Dati storici Simplify Bond Bull ETF - RFIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,36	56,91	52,2533	54,64	96.967	-1,19	-2,18%
1 Mese	52,93	56,91	49,10	53,11	88.105	0,245	0,46%
3 Mesi	56,305	57,26	49,10	52,62	69.902	-3,13	-5,56%
6 Mesi	60,24	60,49	49,10	52,67	66.867	-7,07	-11,73%
1 Anno	60,24	60,49	49,10	52,67	66.867	-7,07	-11,73%
3 Anni	60,24	60,49	49,10	52,67	66.867	-7,07	-11,73%
5 Anni	60,24	60,49	49,10	52,67	66.867	-7,07	-11,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	53,175	0,08	0,16%	53,91	54,12	52,91	301.301
07 Mar 2025	53,09	-0,03	-0,06%	53,44	53,8099	52,2533	46.889
06 Mar 2025	53,12	-1,28	-2,36%	54,59	55,03	53,12	78.660
05 Mar 2025	54,402	-2,24	-3,95%	56,24	56,91	54,0491	142.534
04 Mar 2025	56,6415	1,39	2,52%	55,00	56,74	54,45	67.312
01 Mar 2025	55,25	2,03	3,81%	54,36	55,68	53,90	149.442
28 Feb 2025	53,22	-1,60	-2,92%	53,60	53,8999	53,02	36.299
27 Feb 2025	54,82	0,51	0,94%	54,42	54,98	54,00	322.443
26 Feb 2025	54,31	2,36	4,54%	53,42	54,398	53,36	127.762
25 Feb 2025	51,9503	-0,15	-0,29%	51,43	52,40	51,30	192.603
22 Feb 2025	52,10	1,72	3,41%	50,87	52,134	50,60	149.162
21 Feb 2025	50,38	0,54	1,08%	50,095	50,65	49,92	46.797
20 Feb 2025	49,84	0,33	0,67%	49,73	49,98	49,41	50.056
19 Feb 2025	49,51	-1,90	-3,70%	50,17	50,67	49,51	44.367
15 Feb 2025	51,41	0,84	1,67%	51,14	51,59	50,00	11.997
14 Feb 2025	50,568	1,25	2,53%	50,90	51,1584	49,66	13.673
13 Feb 2025	49,32	-1,94	-3,78%	49,86	49,88	49,10	138.917
12 Feb 2025	51,2552	-1,42	-2,70%	51,54	51,61	51,20	16.468
11 Feb 2025	52,68	0,13	0,25%	52,68	53,14	52,25	15.389