Dati storici FT Raymond James Multica... - RJMG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,26	25,26	24,00	25,02	1.836	-1,33	-5,26%
1 Mese	24,92	25,30	24,00	24,97	3.096	-0,9895	-3,97%
3 Mesi	24,87	26,09	23,49	24,63	3.149	-0,9395	-3,78%
6 Mesi	22,53	27,41	21,6094	24,36	1.795	1,40	6,22%
1 Anno	20,88	27,41	19,98	22,44	2.899	3,05	14,61%
3 Anni	20,03	27,41	19,98	22,10	3.385	3,90	19,47%
5 Anni	20,03	27,41	19,98	22,10	3.385	3,90	19,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	23,9305	-0,71	-2,89%	24,17	24,17	23,9305	1.161
21 Feb 2025	24,6415	-0,35	-1,40%	25,01	25,01	24,53	1.179
20 Feb 2025	24,9914	-0,20	-0,78%	25,23	25,23	24,98	2.245
19 Feb 2025	25,1887	0,08	0,30%	25,11	25,1887	25,0675	1.778
15 Feb 2025	25,1127	-0,17	-0,69%	25,26	25,26	25,07	2.142
14 Feb 2025	25,2871	0,38	1,51%	25,12	25,30	25,10	6.065
13 Feb 2025	24,9105	-0,03	-0,11%	24,77	24,93	24,77	1.598
12 Feb 2025	24,9391	-0,25	-0,98%	25,07	25,07	24,87	6.877
11 Feb 2025	25,185	0,19	0,76%	25,14	25,185	25,14	1.166
08 Feb 2025	24,9949	-0,21	-0,83%	25,28	25,28	24,9949	4.549
07 Feb 2025	25,2032	-0,01	-0,03%	25,22	25,22	25,17	2.593
06 Feb 2025	25,2108	0,19	0,78%	25,03	25,2108	25,03	3.547
05 Feb 2025	25,0165	0,22	0,89%	24,98	25,02	24,89	1.402
04 Feb 2025	24,7969	-0,05	-0,21%	24,39	24,94	24,39	2.624
01 Feb 2025	24,8479	-0,27	-1,07%	25,21	25,21	24,82	3.587
31 Gen 2025	25,1171	0,22	0,87%	25,09	25,1209	25,09	997
30 Gen 2025	24,9017	-0,02	-0,07%	24,87	24,9017	24,87	1.000
29 Gen 2025	24,9184	0,44	1,78%	24,55	24,9184	24,55	885
28 Gen 2025	24,4817	-0,34	-1,38%	24,51	24,57	24,36	2.130
25 Gen 2025	24,824	0,00	-0,01%	24,92	24,9502	24,77	12.602
24 Gen 2025	24,8258	0,00	0,00%	24,8258	24,8258	24,8258	0
23 Gen 2025	24,8258	0,25	1,02%	24,91	24,91	24,8258	417