Dati storici FT Raymond James Multica... - RJMG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,32	21,81	21,31	21,58	2.169	0,4256	2,00%
1 Mese	21,19	21,81	20,60	21,24	3.702	0,5556	2,62%
3 Mesi	21,66	22,22	20,41	21,59	5.814	0,0856	0,40%
6 Mesi	20,03	22,22	19,98	21,30	6.873	1,72	8,57%
1 Anno	20,03	22,22	19,98	21,30	6.873	1,72	8,57%
3 Anni	20,03	22,22	19,98	21,30	6.873	1,72	8,57%
5 Anni	20,03	22,22	19,98	21,30	6.873	1,72	8,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	21,7456	0,09	0,40%	21,81	21,81	21,7456	910
18 Mag 2024	21,6583	-0,02	-0,07%	21,68	21,71	21,6583	1.979
17 Mag 2024	21,6744	-0,12	-0,57%	21,745	21,745	21,6744	1.418
16 Mag 2024	21,7985	0,40	1,86%	21,60	21,7985	21,60	1.728
15 Mag 2024	21,401	0,19	0,88%	21,32	21,41	21,31	4.809
14 Mag 2024	21,2147	-0,12	-0,54%	21,2413	21,2413	21,2147	287
11 Mag 2024	21,3308	0,04	0,19%	21,35	21,35	21,3308	101
10 Mag 2024	21,2914	0,18	0,85%	21,27	21,32	21,27	4.151
09 Mag 2024	21,1115	-0,25	-1,15%	21,23	21,23	21,09	2.757
08 Mag 2024	21,3573	0,08	0,39%	21,365	21,41	21,3573	10.061
07 Mag 2024	21,2736	0,26	1,25%	21,15	21,2736	21,15	232
04 Mag 2024	21,0107	0,19	0,91%	21,14	21,14	21,0107	904
03 Mag 2024	20,8219	-0,06	-0,30%	20,89	20,89	20,60	6.596
02 Mag 2024	20,8854	-0,04	-0,21%	20,98	20,98	20,8854	127
01 Mag 2024	20,93	-0,40	-1,88%	21,28	21,28	20,93	2.387
30 Apr 2024	21,33	0,01	0,05%	21,34	21,38	21,26	9.846
27 Apr 2024	21,32	0,28	1,33%	21,25	21,3691	21,25	10.951
26 Apr 2024	21,04	-0,07	-0,33%	20,75	21,07	20,75	8.191
25 Apr 2024	21,11	-0,05	-0,24%	21,31	21,34	21,06	4.627
24 Apr 2024	21,1602	0,46	2,20%	21,19	21,22	21,1602	1.981
23 Apr 2024	20,7047	0,20	0,98%	20,74	20,78	20,7047	2.017