Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 36,695 | 1,58 | 4,48% | 34,37 | 37,53 | 32,78 | 363.650 |
| 14 Feb 2025 | 35,12 | 7,73 | 28,22% | 33,78 | 37,02 | 32,5659 | 731.258 |
| 13 Feb 2025 | 27,39 | 2,39 | 9,56% | 25,03 | 28,12 | 24,6097 | 461.433 |
| 12 Feb 2025 | 25,00 | -3,02 | -10,78% | 27,50 | 27,6408 | 25,00 | 140.289 |
| 11 Feb 2025 | 28,02 | 0,42 | 1,52% | 28,89 | 28,89 | 27,25 | 229.177 |
| 08 Feb 2025 | 27,60 | 2,54 | 10,14% | 25,93 | 28,64 | 25,3795 | 122.334 |
| 07 Feb 2025 | 25,06 | -1,01 | -3,87% | 26,58 | 26,58 | 24,04 | 79.596 |
| 06 Feb 2025 | 26,0683 | 1,42 | 5,77% | 24,15 | 26,14 | 24,15 | 88.637 |
| 05 Feb 2025 | 24,6465 | 0,62 | 2,57% | 24,24 | 25,41 | 23,51 | 96.628 |
| 04 Feb 2025 | 24,03 | 0,01 | 0,06% | 20,82 | 24,27 | 20,52 | 64.576 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
