Dati storici Hartford Multifactor Dev... - RODM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,51	28,03	27,30	27,48	129.049	0,425	1,54%
1 Mese	27,62	28,03	26,81	27,38	159.968	0,315	1,14%
3 Mesi	26,77	28,07	26,40	27,39	322.248	1,17	4,35%
6 Mesi	25,68	28,07	25,14	27,17	291.969	2,26	8,78%
1 Anno	26,93	28,07	24,344	26,81	221.178	1,01	3,73%
3 Anni	30,59	31,96	21,20	27,26	257.463	-2,66	-8,68%
5 Anni	28,38	31,96	18,76	26,66	390.680	-0,445	-1,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	27,935	0,22	0,78%	28,03	28,03	27,79	1.421.285
03 Mag 2024	27,72	0,35	1,28%	27,61	27,745	27,47	106.914
02 Mag 2024	27,37	-0,02	-0,07%	27,33	27,625	27,30	224.402
01 Mag 2024	27,39	-0,31	-1,12%	27,58	27,67	27,385	189.018
30 Apr 2024	27,70	0,17	0,62%	27,68	27,74	27,62	68.662
27 Apr 2024	27,53	0,13	0,47%	27,51	27,57	27,445	56.250
26 Apr 2024	27,40	-0,13	-0,45%	27,22	27,4385	27,14	98.868
25 Apr 2024	27,525	-0,11	-0,38%	27,59	27,63	27,44	112.954
24 Apr 2024	27,63	0,22	0,80%	27,44	27,66	27,44	178.026
23 Apr 2024	27,41	0,40	1,48%	27,28	27,485	27,23	317.753
20 Apr 2024	27,01	0,11	0,41%	26,98	27,09	26,95	166.261
19 Apr 2024	26,90	-0,02	-0,07%	26,94	27,0399	26,85	88.893
18 Apr 2024	26,92	0,03	0,11%	27,03	27,03	26,8142	101.801
17 Apr 2024	26,89	-0,26	-0,96%	26,98	26,99	26,81	253.567
16 Apr 2024	27,15	-0,08	-0,29%	27,50	27,51	27,105	171.371
13 Apr 2024	27,23	-0,33	-1,20%	27,38	27,47	27,20	205.712
12 Apr 2024	27,56	0,05	0,18%	27,61	27,63	27,36	393.235
11 Apr 2024	27,51	-0,35	-1,24%	27,52	27,63	27,41	173.598
10 Apr 2024	27,855	-0,02	-0,07%	27,97	27,97	27,75	77.973
09 Apr 2024	27,875	0,11	0,41%	27,85	27,93	27,84	92.789
06 Apr 2024	27,76	0,09	0,33%	27,62	27,79	27,60	121.313