Dati storici Rareview Systematic Equi... - RSEE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,00	27,77	27,00	27,50	2.180	0,2238	0,83%
1 Mese	27,70	27,89	26,71	27,09	5.607	-0,4762	-1,72%
3 Mesi	25,95	27,89	25,95	27,18	6.609	1,27	4,91%
6 Mesi	23,9413	27,89	22,82	26,20	7.182	3,28	13,71%
1 Anno	25,2755	28,95	22,82	25,85	7.227	1,95	7,71%
3 Anni	24,99	28,95	22,6701	25,09	8.928	2,23	8,94%
5 Anni	24,99	28,95	22,6701	25,09	8.928	2,23	8,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	27,2238	-0,55	-1,97%	27,77	27,77	27,2238	2.122
30 Apr 2024	27,77	0,17	0,62%	27,57	27,77	27,57	3.371
27 Apr 2024	27,598	0,36	1,34%	27,2343	27,65	27,2343	695
26 Apr 2024	27,2343	-0,17	-0,63%	27,4063	27,4063	27,21	1.562
25 Apr 2024	27,4063	0,02	0,07%	27,3874	27,41	27,30	3.920
24 Apr 2024	27,3874	0,39	1,43%	27,00	27,45	27,00	1.352
23 Apr 2024	27,00	0,22	0,80%	26,785	27,03	26,785	4.575
20 Apr 2024	26,785	-0,06	-0,20%	26,84	26,85	26,71	11.895
19 Apr 2024	26,84	-0,03	-0,11%	26,87	26,87	26,80	8.705
18 Apr 2024	26,87	-0,05	-0,19%	26,92	26,93	26,79	37.297
17 Apr 2024	26,92	-0,12	-0,44%	27,03	27,03	26,86	10.489
16 Apr 2024	27,04	-0,17	-0,62%	27,44	27,44	27,0205	3.334
13 Apr 2024	27,209	-0,34	-1,23%	27,549	27,549	27,209	414
12 Apr 2024	27,549	0,10	0,35%	27,4533	27,56	27,4533	3.064
11 Apr 2024	27,4533	-0,30	-1,09%	27,7567	27,7567	27,38	2.705
10 Apr 2024	27,7567	0,05	0,19%	27,7045	27,765	27,7045	330
09 Apr 2024	27,7045	0,11	0,38%	27,5984	27,73	27,5984	3.096
06 Apr 2024	27,5984	0,06	0,22%	27,537	27,66	27,535	805
05 Apr 2024	27,537	-0,13	-0,46%	27,89	27,89	27,537	5.565
04 Apr 2024	27,665	0,09	0,32%	27,576	27,70	27,54	4.115
03 Apr 2024	27,576	-0,12	-0,45%	27,70	27,70	27,5305	4.844
02 Apr 2024	27,70	-0,11	-0,40%	27,81	27,81	27,69	7.286