Dati storici Invesco S&P 500 Equal We... - RSPR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,62	37,23	35,8889	36,63	11.784	-0,41	-1,12%
1 Mese	36,08	37,23	35,36	36,10	13.580	0,13	0,36%
3 Mesi	36,85	37,23	33,58	35,43	17.234	-0,64	-1,74%
6 Mesi	37,31	38,937	33,58	36,53	16.117	-1,10	-2,95%
1 Anno	32,81	38,937	30,21	34,54	20.838	3,40	10,36%
3 Anni	30,50	38,937	26,7268	32,82	21.718	5,71	18,72%
5 Anni	30,50	38,937	26,7268	32,82	21.718	5,71	18,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	36,21	0,25	0,71%	35,92	36,2961	35,83	3.460
07 Mar 2025	35,9561	-0,90	-2,43%	36,45	36,45	35,8889	9.670
06 Mar 2025	36,8533	0,36	1,00%	36,27	36,8533	36,27	3.923
05 Mar 2025	36,49	-0,50	-1,35%	37,03	37,23	36,49	10.301
04 Mar 2025	36,991	0,28	0,75%	36,81	37,1964	36,81	15.264
01 Mar 2025	36,7144	0,32	0,89%	36,62	36,77	36,33	19.760
28 Feb 2025	36,3894	0,19	0,53%	36,19	36,5699	36,19	2.664
27 Feb 2025	36,1981	-0,27	-0,73%	36,47	36,56	36,175	9.615
26 Feb 2025	36,4644	0,37	1,04%	36,17	36,61	36,17	6.686
25 Feb 2025	36,09	0,25	0,69%	35,94	36,16	35,76	39.485
22 Feb 2025	35,8439	-0,19	-0,52%	36,09	36,09	35,62	23.078
21 Feb 2025	36,0318	0,16	0,45%	35,70	36,0794	35,70	26.572
20 Feb 2025	35,87	0,09	0,25%	35,60	35,90	35,49	19.487
19 Feb 2025	35,7792	0,11	0,30%	35,57	35,94	35,4901	10.491
15 Feb 2025	35,6736	-0,23	-0,65%	35,97	35,995	35,6656	9.472
14 Feb 2025	35,908	0,28	0,78%	35,63	36,00	35,63	7.194
13 Feb 2025	35,6289	-0,22	-0,62%	35,47	35,68	35,36	9.758
12 Feb 2025	35,8503	0,11	0,30%	35,65	35,91	35,5501	14.125
11 Feb 2025	35,7437	-0,12	-0,32%	35,89	36,06	35,5564	12.400