Dati storici Rareview Tax Advantaged ... - RTAI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,02	22,02	21,41	21,74	1.918	-0,5248	-2,38%
1 Mese	21,245	22,02	21,245	21,56	1.657	0,2502	1,18%
3 Mesi	21,8476	22,90	20,77	21,50	1.468	-0,3524	-1,61%
6 Mesi	22,07	23,55	20,77	21,90	1.355	-0,5748	-2,60%
1 Anno	20,855	23,55	20,20	21,37	1.438	0,6402	3,07%
3 Anni	24,9707	25,26	17,3241	21,03	1.768	-3,48	-13,92%
5 Anni	25,0243	29,18	17,3241	24,23	2.427	-3,53	-14,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	21,4952	-0,22	-1,03%	21,72	21,72	21,46	217
12 Feb 2025	21,72	-0,03	-0,14%	21,75	21,75	21,67	1.107
11 Feb 2025	21,75	0,05	0,23%	21,70	21,78	21,70	6.789
08 Feb 2025	21,70	-0,08	-0,34%	21,41	21,75	21,41	704
07 Feb 2025	21,775	0,05	0,22%	22,02	22,02	21,75	774
06 Feb 2025	21,7272	0,12	0,56%	21,70	21,765	21,70	788
05 Feb 2025	21,6052	-0,09	-0,44%	21,588	21,64	21,5804	740
04 Feb 2025	21,7001	0,05	0,22%	21,6521	21,7001	21,6521	168
01 Feb 2025	21,6521	0,10	0,46%	21,5534	21,6521	21,5534	48
31 Gen 2025	21,5534	0,14	0,67%	21,4101	21,5534	21,4101	215
30 Gen 2025	21,4101	-0,03	-0,16%	21,4434	21,4434	21,4101	132
29 Gen 2025	21,4434	-0,04	-0,17%	21,48	21,48	21,4434	10.545
28 Gen 2025	21,48	0,07	0,35%	21,4051	21,4899	21,4051	6.411
25 Gen 2025	21,4051	-0,07	-0,32%	21,35	21,4051	21,35	42
24 Gen 2025	21,4733	0,00	0,00%	21,4733	21,4733	21,4733	0
23 Gen 2025	21,4733	-0,03	-0,14%	21,5025	21,5025	21,42	526
22 Gen 2025	21,5025	0,12	0,55%	21,385	21,5025	21,385	84
18 Gen 2025	21,385	0,07	0,35%	21,3107	21,385	21,3107	157
17 Gen 2025	21,3107	0,07	0,31%	21,245	21,3107	21,245	375
16 Gen 2025	21,245	0,17	0,80%	21,077	21,29	21,077	344
15 Gen 2025	21,077	0,04	0,21%	21,0334	21,08	21,03	608
14 Gen 2025	21,0334	-0,03	-0,13%	21,095	21,095	21,02	245