Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 48,89 | 49,16 | 46,22 | 47,53 | 15.037 | -1,57 | -3,21% |
| 1 Mese | 52,19 | 52,545 | 46,22 | 49,59 | 9.792 | -4,87 | -9,33% |
| 3 Mesi | 54,07 | 54,41 | 46,22 | 50,18 | 7.232 | -6,75 | -12,48% |
| 6 Mesi | 49,48 | 56,155 | 46,22 | 50,99 | 5.966 | -2,16 | -4,36% |
| 1 Anno | 46,78 | 56,155 | 45,04 | 49,72 | 8.467 | 0,5417 | 1,16% |
| 3 Anni | 140,02 | 147,7405 | 37,9567 | 68,22 | 6.209 | -92,70 | -66,20% |
| 5 Anni | 105,34 | 178,95 | 37,9567 | 84,60 | 5.357 | -58,02 | -55,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 47,08 | -0,47 | -0,99% | 46,73 | 47,66 | 46,22 | 37.667 |
| 04 Mar 2025 | 47,5528 | -1,17 | -2,41% | 49,16 | 49,16 | 47,45 | 15.540 |
| 01 Mar 2025 | 48,726 | 0,70 | 1,45% | 47,82 | 48,726 | 47,82 | 6.485 |
| 28 Feb 2025 | 48,0302 | -0,64 | -1,31% | 48,71 | 48,94 | 48,01 | 13.717 |
| 27 Feb 2025 | 48,6658 | -0,02 | -0,05% | 48,89 | 48,89 | 48,5637 | 1.778 |
| 26 Feb 2025 | 48,6892 | -0,13 | -0,26% | 48,70 | 48,92 | 48,13 | 4.679 |
| 25 Feb 2025 | 48,8149 | -0,24 | -0,49% | 49,20 | 49,20 | 48,79 | 12.056 |
| 22 Feb 2025 | 49,0529 | -1,88 | -3,69% | 50,87 | 50,90 | 48,9801 | 8.272 |
| 21 Feb 2025 | 50,9332 | -0,94 | -1,81% | 51,78 | 51,78 | 50,6777 | 17.766 |
| 20 Feb 2025 | 51,8729 | -0,20 | -0,38% | 51,74 | 52,12 | 51,65 | 5.319 |
| 19 Feb 2025 | 52,0725 | 0,12 | 0,23% | 52,14 | 52,14 | 52,0255 | 1.905 |
| 15 Feb 2025 | 51,9513 | -0,12 | -0,23% | 52,30 | 52,47 | 51,94 | 20.043 |
| 14 Feb 2025 | 52,07 | 0,95 | 1,87% | 51,49 | 52,07 | 51,434 | 2.235 |
| 13 Feb 2025 | 51,1163 | -0,36 | -0,70% | 50,71 | 51,151 | 50,71 | 11.961 |
| 12 Feb 2025 | 51,4786 | -0,27 | -0,52% | 51,16 | 51,5974 | 51,16 | 1.840 |
| 11 Feb 2025 | 51,7488 | 0,13 | 0,24% | 51,80 | 52,08 | 51,7488 | 2.702 |
| 08 Feb 2025 | 51,6235 | -0,65 | -1,24% | 52,14 | 52,4157 | 51,62 | 13.459 |
| 07 Feb 2025 | 52,2727 | -0,11 | -0,20% | 52,49 | 52,545 | 52,1504 | 620 |
| 06 Feb 2025 | 52,3779 | 0,45 | 0,88% | 52,19 | 52,3999 | 52,19 | 8.078 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
