Dati storici Invesco S&P SmallCap 600... - RZG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	47,82	49,16	46,22	47,34	13.737	-1,16	-2,43%
1 Mese	52,14	52,47	46,22	49,34	9.811	-5,48	-10,51%
3 Mesi	53,36	54,41	46,22	50,05	7.460	-6,70	-12,56%
6 Mesi	48,10	56,155	46,22	50,98	6.160	-1,44	-2,99%
1 Anno	46,97	56,155	45,04	49,82	8.387	-0,31	-0,66%
3 Anni	140,02	147,7405	37,9567	68,10	6.226	-93,36	-66,68%
5 Anni	92,39	178,95	37,9567	84,45	5.377	-45,73	-49,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	46,66	0,26	0,56%	46,35	46,885	45,7626	3.884
07 Mar 2025	46,40	-0,92	-1,95%	46,62	47,0558	46,40	2.538
06 Mar 2025	47,3217	0,24	0,51%	47,04	47,45	46,74	6.454
05 Mar 2025	47,08	-0,47	-0,99%	46,73	47,66	46,22	37.667
04 Mar 2025	47,5528	-1,17	-2,41%	49,16	49,16	47,45	15.540
01 Mar 2025	48,726	0,70	1,45%	47,82	48,726	47,82	6.485
28 Feb 2025	48,0302	-0,64	-1,31%	48,71	48,94	48,01	13.717
27 Feb 2025	48,6658	-0,02	-0,05%	48,89	48,89	48,5637	1.778
26 Feb 2025	48,6892	-0,13	-0,26%	48,70	48,92	48,13	4.679
25 Feb 2025	48,8149	-0,24	-0,49%	49,20	49,20	48,79	12.056
22 Feb 2025	49,0529	-1,88	-3,69%	50,87	50,90	48,9801	8.272
21 Feb 2025	50,9332	-0,94	-1,81%	51,78	51,78	50,6777	17.766
20 Feb 2025	51,8729	-0,20	-0,38%	51,74	52,12	51,65	5.319
19 Feb 2025	52,0725	0,12	0,23%	52,14	52,14	52,0255	1.905
15 Feb 2025	51,9513	-0,12	-0,23%	52,30	52,47	51,94	20.043
14 Feb 2025	52,07	0,95	1,87%	51,49	52,07	51,434	2.235
13 Feb 2025	51,1163	-0,36	-0,70%	50,71	51,151	50,71	11.961
12 Feb 2025	51,4786	-0,27	-0,52%	51,16	51,5974	51,16	1.840
11 Feb 2025	51,7488	0,13	0,24%	51,80	52,08	51,7488	2.702