Dati storici FT Vest US Small Cap Mod... - SAUG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,87	22,08	21,84	21,99	1.682	0,1852	0,85%
1 Mese	21,0512	22,08	21,0512	21,58	2.929	1,00	4,77%
3 Mesi	21,2943	22,08	20,36	21,55	5.024	0,7609	3,57%
6 Mesi	19,88	22,08	19,71	20,80	14.497	2,18	10,94%
1 Anno	19,95	22,08	18,7028	20,30	18.820	2,11	10,55%
3 Anni	19,95	22,08	18,7028	20,30	18.820	2,11	10,55%
5 Anni	19,95	22,08	18,7028	20,30	18.820	2,11	10,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	22,0552	-0,02	-0,10%	22,0766	22,0766	22,01	1.387
21 Mag 2024	22,0766	0,07	0,32%	22,0062	22,0766	22,0062	167
18 Mag 2024	22,0062	0,00	0,00%	22,007	22,007	21,98	887
17 Mag 2024	22,007	-0,07	-0,30%	22,0735	22,0735	22,00	2.575
16 Mag 2024	22,0735	0,16	0,75%	21,9087	22,08	21,9087	2.009
15 Mag 2024	21,9087	0,16	0,74%	21,87	21,9087	21,84	2.771
14 Mag 2024	21,7479	0,01	0,07%	21,7333	21,80	21,7333	2.317
11 Mag 2024	21,7333	-0,08	-0,38%	21,8152	21,8152	21,72	616
10 Mag 2024	21,8152	0,18	0,81%	21,6401	21,83	21,6401	8.098
09 Mag 2024	21,6401	-0,10	-0,47%	21,7419	21,7419	21,59	6.317
08 Mag 2024	21,7419	0,07	0,33%	21,67	21,81	21,67	4.017
07 Mag 2024	21,67	0,15	0,68%	21,5237	21,7098	21,5237	2.852
04 Mag 2024	21,5237	0,14	0,67%	21,38	21,54	21,38	1.028
03 Mag 2024	21,38	0,23	1,07%	21,1535	21,38	21,1535	2.352
02 Mag 2024	21,1535	0,03	0,15%	21,1215	21,21	21,11	1.018
01 Mag 2024	21,1215	-0,26	-1,24%	21,3859	21,3859	21,1215	3.857
30 Apr 2024	21,3859	0,09	0,44%	21,2925	21,4095	21,2925	9.826
27 Apr 2024	21,2925	0,15	0,72%	21,14	21,2925	21,14	300
26 Apr 2024	21,14	-0,11	-0,52%	21,25	21,25	21,14	125
25 Apr 2024	21,25	-0,04	-0,18%	21,2893	21,2893	21,18	6.976
24 Apr 2024	21,2893	0,24	1,13%	21,0512	21,31	21,0512	464
23 Apr 2024	21,0512	0,14	0,65%	20,9148	21,11	20,9148	913