Dati storici Schwab International Sma... - SCHC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,41	36,71	35,52	35,99	920.599	-0,32	-0,88%
1 Mese	36,11	36,75	35,0206	36,09	548.768	-0,02	-0,06%
3 Mesi	34,22	36,75	33,372	35,14	529.928	1,87	5,46%
6 Mesi	37,35	38,945	33,372	35,87	433.311	-1,26	-3,37%
1 Anno	35,29	38,945	33,372	35,87	406.839	0,80	2,27%
3 Anni	36,43	38,945	26,67	33,48	470.162	-0,34	-0,93%
5 Anni	24,88	44,17	20,34	33,54	446.124	11,21	45,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	36,09	0,28	0,78%	36,09	36,19	35,89	1.354.699
11 Mar 2025	35,81	0,01	0,03%	35,87	35,9899	35,52	2.147.454
10 Mar 2025	35,80	-0,89	-2,43%	36,09	36,20	35,5463	363.954
08 Mar 2025	36,69	0,45	1,24%	36,30	36,71	36,205	340.876
07 Mar 2025	36,24	-0,22	-0,60%	36,41	36,64	36,18	396.010
06 Mar 2025	36,46	0,84	2,36%	36,06	36,58	36,06	389.751
05 Mar 2025	35,62	-0,15	-0,42%	35,41	35,92	35,0206	616.557
04 Mar 2025	35,77	0,15	0,42%	36,18	36,25	35,56	449.474
01 Mar 2025	35,62	-0,14	-0,39%	35,59	35,70	35,33	448.979
28 Feb 2025	35,76	-0,46	-1,27%	36,17	36,19	35,705	296.139
27 Feb 2025	36,22	-0,07	-0,19%	36,26	36,51	36,13	414.877
26 Feb 2025	36,29	0,14	0,39%	36,38	36,49	36,05	369.322
25 Feb 2025	36,15	-0,03	-0,08%	36,29	36,345	36,075	392.231
22 Feb 2025	36,18	-0,37	-1,01%	36,60	36,60	36,08	335.998
21 Feb 2025	36,55	0,14	0,38%	36,50	36,63	36,355	326.239
20 Feb 2025	36,41	-0,22	-0,60%	36,40	36,4299	36,22	246.690
19 Feb 2025	36,63	0,17	0,47%	36,59	36,75	36,549	826.741
15 Feb 2025	36,46	0,06	0,16%	36,60	36,6471	36,4202	194.016
14 Feb 2025	36,40	0,40	1,11%	36,11	36,40	36,045	516.594