Dati storici Schwab US REIT - SCHH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,11	22,735	22,02	22,41	5.215.701	0,61	2,76%
1 Mese	23,13	23,21	21,8799	22,43	5.162.353	-0,41	-1,77%
3 Mesi	22,46	23,66	21,8799	22,76	5.036.106	0,26	1,16%
6 Mesi	19,87	23,66	18,945	21,94	3.913.201	2,85	14,34%
1 Anno	18,76	23,66	18,4497	20,96	3.587.567	3,96	21,11%
3 Anni	24,835	48,16	16,6341	20,74	2.846.611	-2,12	-8,52%
5 Anni	23,135	48,16	12,61	20,51	2.061.809	-0,415	-1,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	22,74	0,15	0,66%	22,67	22,7751	22,6599	3.484.573
22 Nov 2024	22,59	0,14	0,62%	22,45	22,6699	22,38	4.073.130
21 Nov 2024	22,45	-0,07	-0,31%	22,43	22,485	22,29	3.290.648
20 Nov 2024	22,52	0,14	0,63%	22,31	22,555	22,2106	4.307.459
19 Nov 2024	22,38	0,15	0,67%	22,17	22,38	22,08	8.015.629
16 Nov 2024	22,23	0,06	0,27%	22,11	22,2665	22,02	6.495.266
15 Nov 2024	22,17	-0,22	-0,98%	22,35	22,35	22,125	3.558.402
14 Nov 2024	22,39	0,13	0,58%	22,40	22,56	22,33	4.134.159
13 Nov 2024	22,26	-0,27	-1,20%	22,45	22,55	22,23	3.656.959
12 Nov 2024	22,53	-0,15	-0,66%	22,64	22,795	22,525	3.443.771
09 Nov 2024	22,68	0,34	1,52%	22,43	22,725	22,40	5.251.301
08 Nov 2024	22,34	0,20	0,90%	22,18	22,395	22,13	7.752.125
07 Nov 2024	22,14	-0,47	-2,08%	22,61	22,61	21,8799	6.277.001
06 Nov 2024	22,61	0,28	1,25%	22,22	22,61	22,15	4.144.596
05 Nov 2024	22,33	0,23	1,04%	22,16	22,385	22,15	7.214.601
01 Nov 2024	22,10	-0,24	-1,07%	22,47	22,5179	22,085	7.406.197
31 Ott 2024	22,34	-0,37	-1,63%	22,56	22,6873	22,325	5.417.229
30 Ott 2024	22,71	0,08	0,35%	22,66	22,905	22,635	4.235.662
29 Ott 2024	22,63	-0,20	-0,88%	22,73	22,855	22,58	4.087.204
28 Ott 2024	22,83	0,07	0,31%	22,90	23,045	22,7902	5.739.566
26 Ott 2024	22,76	-0,22	-0,96%	23,13	23,21	22,74	4.819.983