Dati storici Schwab US REIT - SCHH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,38	21,78	21,355	21,58	5.708.510	0,185	0,87%
1 Mese	21,20	21,78	20,855	21,42	5.644.203	0,365	1,72%
3 Mesi	23,32	23,36	20,149	21,29	5.859.952	-1,76	-7,53%
6 Mesi	21,87	23,66	20,149	22,04	5.210.144	-0,305	-1,39%
1 Anno	19,67	23,66	18,4497	21,27	4.198.501	1,90	9,63%
3 Anni	23,095	48,16	16,6341	20,71	3.203.824	-1,53	-6,62%
5 Anni	23,865	48,16	12,61	20,56	2.288.622	-2,30	-9,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	21,56	-0,04	-0,19%	21,51	21,64	21,465	5.939.021
19 Feb 2025	21,60	0,08	0,37%	21,47	21,68	21,435	5.959.107
15 Feb 2025	21,52	-0,11	-0,51%	21,68	21,78	21,50	4.772.106
14 Feb 2025	21,63	0,20	0,93%	21,38	21,67	21,355	6.163.805
13 Feb 2025	21,43	-0,19	-0,88%	21,21	21,495	21,19	5.930.511
12 Feb 2025	21,62	0,14	0,65%	21,40	21,62	21,36	4.357.735
11 Feb 2025	21,48	-0,01	-0,05%	21,51	21,5277	21,315	4.802.370
08 Feb 2025	21,49	-0,06	-0,28%	21,59	21,60	21,369	5.971.389
07 Feb 2025	21,55	0,10	0,47%	21,57	21,59	21,4001	5.877.293
06 Feb 2025	21,45	0,29	1,37%	21,35	21,535	21,2091	7.435.544
05 Feb 2025	21,16	-0,03	-0,14%	21,04	21,2351	20,9682	5.536.308
04 Feb 2025	21,19	-0,03	-0,14%	21,02	21,275	20,855	6.243.020
01 Feb 2025	21,22	-0,06	-0,28%	21,23	21,4399	21,165	7.203.509
31 Gen 2025	21,28	0,25	1,19%	21,30	21,4586	21,10	5.437.862
30 Gen 2025	21,03	-0,27	-1,27%	21,30	21,36	20,905	4.881.391
29 Gen 2025	21,30	-0,30	-1,39%	21,51	21,51	21,2499	4.749.561
28 Gen 2025	21,60	0,27	1,27%	21,29	21,60	21,29	6.629.689
25 Gen 2025	21,33	0,24	1,14%	21,20	21,455	21,1702	3.705.425
24 Gen 2025	21,09	0,00	0,00%	21,09	21,09	21,09	0
23 Gen 2025	21,09	-0,39	-1,82%	21,43	21,47	21,085	5.063.350
22 Gen 2025	21,48	0,36	1,70%	21,20	21,51	21,20	4.326.255