Dati storici Janus Henderson Sustaina... - SCRD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,39	41,04	40,39	40,79	4	0,65	1,61%
1 Mese	41,1539	41,1539	40,17	40,53	45	-0,1139	-0,28%
3 Mesi	40,99	41,6297	40,17	40,60	20	0,05	0,12%
6 Mesi	38,90	42,1711	38,90	41,00	39	2,14	5,50%
1 Anno	41,17	42,1711	38,0567	39,61	90	-0,13	-0,32%
3 Anni	50,06	50,32	38,0567	42,78	530	-9,02	-18,02%
5 Anni	50,06	50,32	38,0567	42,78	530	-9,02	-18,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	40,9271	0,11	0,26%	40,9271	40,9271	40,9271	5
04 Mag 2024	40,8219	0,25	0,63%	40,8219	40,8219	40,8219	0
03 Mag 2024	40,567	0,18	0,44%	40,39	40,567	40,39	3
02 Mag 2024	40,3889	0,00	-0,01%	40,3889	40,3889	40,3889	0
01 Mag 2024	40,3923	-0,20	-0,48%	40,3923	40,3923	40,3923	0
30 Apr 2024	40,5891	0,16	0,39%	40,52	40,5891	40,52	6
27 Apr 2024	40,4303	0,16	0,40%	40,4303	40,4303	40,4303	3
26 Apr 2024	40,2676	-0,13	-0,32%	40,2676	40,2676	40,2676	0
25 Apr 2024	40,3987	-0,13	-0,31%	40,3987	40,3987	40,3987	2
24 Apr 2024	40,5258	0,08	0,20%	40,38	40,5258	40,38	544
23 Apr 2024	40,4463	0,07	0,18%	40,4463	40,4463	40,4463	2
20 Apr 2024	40,3734	0,09	0,22%	40,3734	40,3734	40,3734	0
19 Apr 2024	40,2862	-0,10	-0,25%	40,38	40,38	40,2862	2
18 Apr 2024	40,3868	0,21	0,53%	40,26	40,3868	40,26	25
17 Apr 2024	40,1755	-0,17	-0,43%	40,17	40,1755	40,17	12
16 Apr 2024	40,3477	-0,32	-0,78%	40,47	40,47	40,3477	7
13 Apr 2024	40,665	0,07	0,17%	40,72	40,72	40,665	3
12 Apr 2024	40,5977	-0,07	-0,17%	40,72	40,72	40,5977	2
11 Apr 2024	40,6686	-0,49	-1,18%	40,86	40,86	40,6686	56
10 Apr 2024	41,1539	0,16	0,39%	41,1539	41,1539	41,1539	1
09 Apr 2024	40,9924	0,00	0,00%	40,93	40,9924	40,93	6