Dati storici SEI Enhanced US Large Ca... - SEIM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,30	32,02	31,29	31,73	32.836	0,58	1,85%
1 Mese	30,16	32,02	29,75	31,10	26.557	1,72	5,70%
3 Mesi	30,90	32,45	29,64	31,31	24.106	0,98	3,17%
6 Mesi	26,62	32,45	26,5742	30,28	119.249	5,26	19,76%
1 Anno	25,3502	32,45	24,28	30,11	61.304	6,53	25,76%
3 Anni	25,99	32,45	22,99	29,75	32.771	5,89	22,66%
5 Anni	25,99	32,45	22,99	29,75	32.771	5,89	22,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	31,88	-0,04	-0,13%	31,88	31,93	31,84	15.424
21 Mag 2024	31,92	0,14	0,42%	31,80	31,9851	31,80	18.454
18 Mag 2024	31,785	0,04	0,11%	31,80	31,85	31,69	20.245
17 Mag 2024	31,75	-0,22	-0,69%	31,97	32,02	31,75	54.575
16 Mag 2024	31,97	0,53	1,69%	31,66	31,9997	31,6213	26.580
15 Mag 2024	31,44	0,10	0,32%	31,30	31,47	31,29	44.325
14 Mag 2024	31,34	-0,14	-0,44%	31,65	31,65	31,30	43.578
11 Mag 2024	31,48	0,04	0,14%	31,56	31,585	31,47	17.593
10 Mag 2024	31,4352	0,25	0,79%	31,215	31,44	31,21	27.610
09 Mag 2024	31,19	0,01	0,03%	31,15	31,33	31,15	25.114
08 Mag 2024	31,18	-0,14	-0,45%	31,32	31,32	31,16	21.718
07 Mag 2024	31,32	0,48	1,56%	30,8382	31,32	30,8382	24.365
04 Mag 2024	30,8382	0,50	1,66%	30,80	30,95	30,7201	21.551
03 Mag 2024	30,3342	0,21	0,71%	30,30	30,41	29,99	29.683
02 Mag 2024	30,12	-0,12	-0,41%	30,17	30,5573	29,915	26.278
01 Mag 2024	30,2433	-0,37	-1,20%	30,51	30,65	30,2433	23.024
30 Apr 2024	30,61	0,11	0,36%	30,66	30,70	30,50	22.269
27 Apr 2024	30,50	0,20	0,66%	30,47	30,66	30,40	28.870
26 Apr 2024	30,30	-0,12	-0,40%	29,90	30,30	29,80	13.824
25 Apr 2024	30,4202	-0,03	-0,08%	30,64	30,72	30,3601	18.816
24 Apr 2024	30,4458	0,47	1,57%	30,16	30,50	30,05	21.267
23 Apr 2024	29,9739	0,29	0,99%	29,68	30,11	29,68	24.612