Dati storici SEI Enhanced US Large Ca... - SEIQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,89	32,58	31,83	32,24	20.993	0,56	1,76%
1 Mese	30,84	32,58	30,44	31,59	14.092	1,61	5,22%
3 Mesi	31,64	32,58	30,37	31,58	12.706	0,81	2,56%
6 Mesi	29,2874	32,58	29,22	31,27	57.559	3,16	10,80%
1 Anno	27,8976	32,58	26,59	31,17	29.720	4,55	16,32%
3 Anni	25,69	32,58	22,84	30,88	15.664	6,76	26,31%
5 Anni	25,69	32,58	22,84	30,88	15.664	6,76	26,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	32,50	0,07	0,22%	32,43	32,5651	32,43	9.485
18 Mag 2024	32,43	0,01	0,03%	32,45	32,45	32,36	9.061
17 Mag 2024	32,42	0,02	0,06%	32,40	32,55	32,37	25.320
16 Mag 2024	32,40	0,39	1,22%	32,01	32,44	32,01	13.606
15 Mag 2024	32,01	0,11	0,34%	31,89	32,03	31,83	47.491
14 Mag 2024	31,90	-0,07	-0,22%	32,07	32,07	31,89	18.141
11 Mag 2024	31,9708	0,25	0,79%	31,73	31,9708	31,73	8.408
10 Mag 2024	31,72	0,23	0,73%	31,43	31,72	31,43	15.416
09 Mag 2024	31,4905	-0,03	-0,09%	31,53	31,53	31,49	16.198
08 Mag 2024	31,5179	0,15	0,48%	31,54	31,54	31,47	10.180
07 Mag 2024	31,3679	0,21	0,67%	31,16	31,3679	31,16	9.795
04 Mag 2024	31,16	0,41	1,34%	31,15	31,24	31,02	10.847
03 Mag 2024	30,7492	0,18	0,59%	30,71	30,85	30,54	14.260
02 Mag 2024	30,57	0,06	0,19%	30,5107	30,9626	30,5107	12.729
01 Mag 2024	30,5107	-0,45	-1,45%	30,80	30,8701	30,5107	11.185
30 Apr 2024	30,96	0,03	0,10%	30,93	31,09	30,88	10.645
27 Apr 2024	30,93	0,19	0,62%	31,00	31,10	30,93	13.678
26 Apr 2024	30,74	-0,24	-0,77%	30,57	30,74	30,44	6.480
25 Apr 2024	30,9782	0,09	0,30%	30,75	30,9862	30,75	9.307
24 Apr 2024	30,8849	0,18	0,58%	30,84	30,92	30,69	9.616
23 Apr 2024	30,7066	0,24	0,78%	30,62	30,87	30,54	21.727