Dati storici SEI Enhanced Low Volatil... - SELV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,9899	27,36	26,90	27,17	5.038	0,2375	0,88%
1 Mese	26,4512	27,36	26,34	26,78	4.572	0,7762	2,93%
3 Mesi	26,65	27,7857	26,34	27,07	5.033	0,5774	2,17%
6 Mesi	25,1525	27,7857	25,03	26,29	40.170	2,07	8,25%
1 Anno	25,1314	27,7857	23,73	26,26	21.129	2,10	8,34%
3 Anni	25,27	27,7857	22,17	26,13	11.668	1,96	7,75%
5 Anni	25,27	27,7857	22,17	26,13	11.668	1,96	7,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	27,2274	0,01	0,05%	27,2151	27,275	27,15	2.704
14 Mag 2024	27,2151	-0,03	-0,10%	27,36	27,36	27,20	5.697
11 Mag 2024	27,2411	0,16	0,58%	27,0828	27,2411	27,0828	9.113
10 Mag 2024	27,0828	0,10	0,38%	26,90	27,0828	26,90	3.100
09 Mag 2024	26,9797	-0,01	-0,04%	26,9899	27,04	26,97	4.576
08 Mag 2024	26,9899	0,17	0,63%	26,8196	27,00	26,8196	1.284
07 Mag 2024	26,8196	0,14	0,51%	26,6832	26,8196	26,6832	3.064
04 Mag 2024	26,6832	0,15	0,58%	26,5298	26,6832	26,5298	5.622
03 Mag 2024	26,5298	0,09	0,33%	26,48	26,61	26,48	5.989
02 Mag 2024	26,4423	0,01	0,05%	26,4286	26,65	26,34	1.586
01 Mag 2024	26,4286	-0,28	-1,05%	26,60	26,61	26,4286	7.322
30 Apr 2024	26,7079	0,03	0,13%	26,6743	26,71	26,6743	3.936
27 Apr 2024	26,6743	0,04	0,14%	26,6357	26,76	26,6357	4.819
26 Apr 2024	26,6357	-0,16	-0,59%	26,7938	26,7938	26,48	2.174
25 Apr 2024	26,7938	0,06	0,24%	26,7308	26,7938	26,59	6.711
24 Apr 2024	26,7308	0,07	0,26%	26,6621	26,77	26,6621	7.146
23 Apr 2024	26,6621	0,08	0,32%	26,5775	26,77	26,57	6.131
20 Apr 2024	26,5775	0,18	0,67%	26,3995	26,5775	26,3995	3.452
19 Apr 2024	26,3995	-0,01	-0,03%	26,40	26,51	26,36	3.190
18 Apr 2024	26,4063	-0,04	-0,17%	26,4512	26,4512	26,38	3.828
17 Apr 2024	26,4512	-0,08	-0,30%	26,56	26,56	26,42	3.033
16 Apr 2024	26,532	-0,10	-0,38%	26,6335	26,84	26,49	6.592