Dati storici FT Vest US Small Cap Mod... - SFEB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,13	22,33	21,5277	22,06	39.215	0,14	0,63%
1 Mese	21,38	22,33	21,09	21,96	21.953	0,89	4,16%
3 Mesi	22,18	22,52	21,09	21,98	11.626	0,09	0,41%
6 Mesi	19,99	22,52	19,99	21,63	14.095	2,28	11,41%
1 Anno	19,67	22,52	19,339	20,40	28.404	2,60	13,22%
3 Anni	19,67	22,52	19,339	20,40	28.404	2,60	13,22%
5 Anni	19,67	22,52	19,339	20,40	28.404	2,60	13,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	22,27	-0,03	-0,13%	22,43	22,43	22,15	5.722
06 Feb 2025	22,30	0,23	1,03%	22,175	22,31	22,10	8.999
05 Feb 2025	22,0725	0,31	1,42%	21,81	22,0725	21,7401	44.829
04 Feb 2025	21,7626	-0,27	-1,23%	21,60	21,8895	21,5277	23.672
01 Feb 2025	22,0341	-0,11	-0,48%	22,26	22,33	22,0341	53.495
31 Gen 2025	22,14	0,13	0,60%	22,13	22,32	22,10	65.080
30 Gen 2025	22,008	-0,05	-0,22%	22,06	22,11	22,008	649
29 Gen 2025	22,0555	0,07	0,31%	22,07	22,07	21,94	18.758
28 Gen 2025	21,9864	-0,17	-0,78%	22,08	22,21	21,90	15.177
25 Gen 2025	22,16	0,03	0,13%	22,24	22,30	22,13	13.646
24 Gen 2025	22,1322	0,00	0,00%	22,1322	22,1322	22,1322	0
23 Gen 2025	22,1322	-0,11	-0,51%	22,26	22,26	22,10	27.302
22 Gen 2025	22,2447	0,31	1,43%	22,12	22,25	22,05	12.583
18 Gen 2025	21,9316	0,10	0,44%	21,99	21,99	21,85	28.528
17 Gen 2025	21,8355	0,03	0,15%	21,85	21,87	21,74	5.796
16 Gen 2025	21,8034	0,35	1,63%	21,86	21,92	21,69	12.670
15 Gen 2025	21,4544	0,19	0,90%	21,37	21,4816	21,3238	6.258
14 Gen 2025	21,2634	0,03	0,15%	21,09	21,2634	21,09	740
11 Gen 2025	21,2313	-0,37	-1,71%	21,38	21,38	21,1401	35.026
09 Gen 2025	21,60	-0,04	-0,19%	21,49	21,60	21,43	3.915
08 Gen 2025	21,6421	-0,14	-0,63%	21,92	21,925	21,59	22.632