Dati storici Yieldmax Smci Option Inc... - SMCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,23	26,7024	22,10	24,23	197.370	-1,01	-4,00%
1 Mese	25,00	36,88	22,10	28,75	408.743	-0,78	-3,12%
3 Mesi	32,30	36,88	20,5402	27,53	239.065	-8,08	-25,02%
6 Mesi	50,12	59,20	20,5402	28,72	158.505	-25,90	-51,68%
1 Anno	50,12	59,20	20,5402	28,72	158.505	-25,90	-51,68%
3 Anni	50,12	59,20	20,5402	28,72	158.505	-25,90	-51,68%
5 Anni	50,12	59,20	20,5402	28,72	158.505	-25,90	-51,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	24,23	0,70	2,97%	23,43	24,29	22,70	251.599
07 Mar 2025	23,53	-1,13	-4,58%	23,85	24,8697	22,67	173.944
06 Mar 2025	24,66	0,08	0,33%	25,10	25,7399	24,215	181.305
05 Mar 2025	24,58	1,75	7,67%	22,14	25,40	22,10	180.535
04 Mar 2025	22,83	-3,10	-11,96%	26,19	26,24	22,6501	252.799
01 Mar 2025	25,93	-1,09	-4,03%	25,23	26,7024	24,56	198.268
28 Feb 2025	27,02	-2,50	-8,47%	29,11	29,11	26,69	166.729
27 Feb 2025	29,52	2,53	9,37%	31,10	31,1099	29,08	281.971
26 Feb 2025	26,99	-2,78	-9,34%	28,89	29,45	26,41	370.320
25 Feb 2025	29,77	-2,15	-6,74%	31,00	32,12	29,25	670.908
22 Feb 2025	31,92	-1,44	-4,32%	34,33	34,9899	31,57	210.912
21 Feb 2025	33,36	-0,71	-2,08%	32,47	35,04	31,21	341.479
20 Feb 2025	34,07	1,87	5,81%	33,95	36,88	32,0134	705.866
19 Feb 2025	32,20	3,31	11,46%	30,33	32,52	30,33	544.816
15 Feb 2025	28,89	1,95	7,24%	26,86	29,06	26,86	578.937
14 Feb 2025	26,94	-1,20	-4,26%	25,69	27,29	24,8496	1.002.563
13 Feb 2025	28,14	1,24	4,61%	29,00	29,57	27,5301	793.333
12 Feb 2025	26,90	-2,08	-7,18%	28,33	28,6965	26,78	308.410
11 Feb 2025	28,98	3,30	12,85%	27,00	28,9999	26,40	575.751