Dati storici Xtrackers S&P Dividend A... - SNPD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,718	27,26	26,45	26,80	342	0,401	1,50%
1 Mese	26,33	27,26	26,0938	26,76	810	0,789	3,00%
3 Mesi	27,43	27,43	25,21	26,58	433	-0,311	-1,13%
6 Mesi	27,1776	28,35	25,21	27,11	373	-0,0586	-0,22%
1 Anno	25,9958	28,35	25,21	26,79	312	1,12	4,32%
3 Anni	24,6392	28,35	22,3209	25,25	346	2,48	10,06%
5 Anni	24,6392	28,35	22,3209	25,25	346	2,48	10,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	27,119	0,48	1,79%	26,63	27,119	26,63	114
07 Mar 2025	26,6425	-0,02	-0,06%	26,46	26,6425	26,45	768
06 Mar 2025	26,6589	0,13	0,49%	26,51	26,69	26,51	227
05 Mar 2025	26,5284	-0,48	-1,76%	27,0043	27,0043	26,5284	50
04 Mar 2025	27,0043	-0,06	-0,22%	27,15	27,26	27,0043	197
01 Mar 2025	27,0639	0,35	1,29%	26,718	27,0639	26,718	469
28 Feb 2025	26,718	-0,11	-0,42%	26,75	26,75	26,718	133
27 Feb 2025	26,8316	-0,22	-0,82%	27,0534	27,0534	26,8316	3
26 Feb 2025	27,0534	0,18	0,66%	26,96	27,09	26,96	1.518
25 Feb 2025	26,8771	0,05	0,18%	26,84	26,91	26,78	239
22 Feb 2025	26,8284	-0,03	-0,09%	26,94	26,94	26,77	9
21 Feb 2025	26,8534	0,14	0,51%	26,75	26,8534	26,75	19
20 Feb 2025	26,7166	0,17	0,63%	26,5489	26,7166	26,5489	11.505
19 Feb 2025	26,5489	0,19	0,72%	26,3598	26,5489	26,3598	85
15 Feb 2025	26,3598	-0,11	-0,43%	26,56	26,56	26,3598	11
14 Feb 2025	26,4747	0,28	1,07%	26,35	26,4747	26,35	20
13 Feb 2025	26,1939	-0,16	-0,61%	26,10	26,1939	26,10	17
12 Feb 2025	26,3555	0,18	0,68%	26,18	26,3555	26,18	66
11 Feb 2025	26,1764	0,08	0,32%	26,25	26,25	26,1764	43