Dati storici SPDR SSGA US Equity Prem... - SPIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,98	30,44	29,02	29,21	10.566	-0,80	-2,67%
1 Mese	31,63	31,85	29,02	29,68	4.383	-2,45	-7,75%
3 Mesi	31,184	31,97	29,02	30,76	8.124	-2,00	-6,43%
6 Mesi	30,4627	32,10	29,02	30,82	3.925	-1,28	-4,21%
1 Anno	29,85	32,10	29,02	30,82	3.747	-0,67	-2,24%
3 Anni	29,85	32,10	29,02	30,82	3.747	-0,67	-2,24%
5 Anni	29,85	32,10	29,02	30,82	3.747	-0,67	-2,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	29,18	0,08	0,28%	29,45	29,45	29,14	1.986
11 Mar 2025	29,099	-0,18	-0,61%	29,2781	29,2781	29,02	43.800
10 Mar 2025	29,2781	-0,73	-2,45%	30,0125	30,0125	29,10	373
08 Mar 2025	30,0125	0,22	0,75%	29,7889	30,0199	29,53	4.292
07 Mar 2025	29,7889	-0,45	-1,49%	29,98	30,44	29,78	2.406
06 Mar 2025	30,24	0,29	0,97%	29,9488	30,24	29,94	912
05 Mar 2025	29,9488	-0,24	-0,79%	30,12	30,12	29,82	17.390
04 Mar 2025	30,1877	-0,72	-2,34%	30,786	30,786	30,1877	429
01 Mar 2025	30,9116	0,44	1,44%	30,4725	30,9116	30,40	2.456
28 Feb 2025	30,4725	-0,48	-1,55%	31,18	31,18	30,4725	1.154
27 Feb 2025	30,9538	0,04	0,12%	30,9153	31,11	30,9153	192
26 Feb 2025	30,9153	-0,18	-0,57%	31,0936	31,0936	30,8199	670
25 Feb 2025	31,0936	-0,17	-0,54%	31,2629	31,2629	31,0936	163
22 Feb 2025	31,2629	-0,48	-1,51%	31,7428	31,7428	31,2629	366
21 Feb 2025	31,7428	-0,06	-0,18%	31,8016	31,8016	31,6483	475
20 Feb 2025	31,8016	0,09	0,28%	31,7139	31,8016	31,7139	2.419
19 Feb 2025	31,7139	-0,05	-0,14%	31,85	31,85	31,685	3.633
15 Feb 2025	31,7594	0,00	0,00%	31,7584	31,7594	31,7584	25
14 Feb 2025	31,7584	0,25	0,79%	31,63	31,7584	31,63	167