Dati storici Calamos Antetokounmpo Gl... - SROI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,8935	30,3996	29,8246	30,17	1.321	0,4415	1,48%
1 Mese	30,0162	30,3996	28,9649	30,00	568	0,3188	1,06%
3 Mesi	29,0628	30,3996	27,35	29,45	406	1,27	4,38%
6 Mesi	28,06	30,3996	26,6367	28,57	500	2,28	8,11%
1 Anno	24,14	30,3996	22,9674	27,08	710	6,20	25,66%
3 Anni	24,75	30,3996	22,9674	25,21	1.469	5,59	22,57%
5 Anni	24,75	30,3996	22,9674	25,21	1.469	5,59	22,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Set 2024	30,2027	0,06	0,21%	30,20	30,21	30,19	506
21 Set 2024	30,1397	-0,22	-0,72%	30,1397	30,1397	30,1397	96
20 Set 2024	30,3574	0,53	1,79%	30,27	30,3996	30,27	3.803
19 Set 2024	29,8246	-0,07	-0,23%	29,86	30,00	29,8246	2.195
18 Set 2024	29,8935	-0,09	-0,32%	29,8935	29,8935	29,8935	3
17 Set 2024	29,9882	0,07	0,22%	29,9676	29,9882	29,9676	835
14 Set 2024	29,9211	0,18	0,60%	29,78	29,9211	29,78	14
13 Set 2024	29,7429	0,18	0,60%	29,60	29,7429	29,60	827
12 Set 2024	29,5667	0,28	0,95%	29,5667	29,5667	29,5667	16
11 Set 2024	29,2898	0,03	0,10%	29,26	29,2898	29,26	27
10 Set 2024	29,2592	0,29	1,02%	29,17	29,2592	29,17	1.098
07 Set 2024	28,9649	-0,46	-1,57%	28,9649	28,9649	28,9649	25
06 Set 2024	29,427	-0,05	-0,17%	29,427	29,427	29,427	10
05 Set 2024	29,4778	-0,02	-0,06%	29,4778	29,4778	29,4778	11
04 Set 2024	29,4957	-0,62	-2,06%	29,57	29,57	29,4957	6
31 Ago 2024	30,117	0,21	0,72%	30,08	30,117	30,08	500
30 Ago 2024	29,9021	0,02	0,08%	29,98	29,98	29,9021	7
29 Ago 2024	29,878	-0,14	-0,46%	29,99	30,00	29,845	771
28 Ago 2024	30,0162	0,11	0,36%	30,0162	30,0162	30,0162	51
27 Ago 2024	29,9094	-0,12	-0,39%	29,94	30,0008	29,9094	1.612