Dati storici Syntax Stratified Smallc... - SSLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,0644	44,63	44,0644	44,11	2	0,6505	1,48%
1 Mese	43,82	44,63	41,6672	42,59	587	0,8949	2,04%
3 Mesi	43,6899	45,86	41,6672	43,57	563	1,03	2,35%
6 Mesi	37,91	45,86	37,91	43,09	437	6,80	17,95%
1 Anno	40,96	45,86	37,0948	43,08	544	3,75	9,17%
3 Anni	53,44	56,99	37,0948	45,44	559	-8,73	-16,33%
5 Anni	30,76	56,99	29,6255	45,70	535	13,95	45,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	44,7149	0,58	1,32%	44,7149	44,7149	44,7149	0
09 Mag 2024	44,131	-0,09	-0,20%	44,63	44,63	44,131	2
08 Mag 2024	44,2175	0,15	0,35%	44,2175	44,2175	44,2175	0
07 Mag 2024	44,0644	0,45	1,02%	44,0644	44,0644	44,0644	1
04 Mag 2024	43,6186	0,31	0,73%	43,6186	43,6186	43,6186	0
03 Mag 2024	43,3044	0,54	1,27%	43,3044	43,3044	43,3044	0
02 Mag 2024	42,7609	0,23	0,53%	42,98	43,26	42,7609	4
01 Mag 2024	42,5339	-0,75	-1,73%	42,5339	42,5339	42,5339	0
30 Apr 2024	43,2817	0,40	0,92%	43,22	43,2817	43,22	221
27 Apr 2024	42,8865	0,29	0,69%	42,8865	42,8865	42,8865	0
26 Apr 2024	42,5947	-0,46	-1,06%	42,5947	42,5947	42,5947	0
25 Apr 2024	43,0517	-0,09	-0,21%	42,66	43,0517	42,66	20
24 Apr 2024	43,1433	0,83	1,97%	43,1433	43,1433	43,1433	0
23 Apr 2024	42,31	0,30	0,72%	42,31	42,31	42,31	0
20 Apr 2024	42,0074	0,37	0,88%	42,0074	42,0074	42,0074	0
19 Apr 2024	41,6401	-0,03	-0,07%	41,6401	41,6401	41,6401	0
18 Apr 2024	41,6672	-0,29	-0,69%	41,67	41,67	41,6672	3
17 Apr 2024	41,9572	-0,23	-0,56%	41,9572	41,9572	41,9572	0
16 Apr 2024	42,192	-0,37	-0,87%	42,192	42,192	42,192	25
13 Apr 2024	42,5614	-0,81	-1,86%	42,84	42,84	42,5614	5.005
12 Apr 2024	43,3694	0,16	0,38%	43,82	43,82	43,3694	2
11 Apr 2024	43,2055	-1,26	-2,83%	43,26	43,26	43,2055	1.691