Dati storici Janus Henderson Us Susta... - SSPX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,9653	28,04	27,07	27,31	2.445	-0,7753	-2,77%
1 Mese	28,38	28,6226	27,07	27,61	1.859	-1,19	-4,19%
3 Mesi	27,76	28,6226	26,39	27,52	870	-0,57	-2,05%
6 Mesi	26,54	30,89	26,39	27,73	705	0,65	2,45%
1 Anno	26,32	30,89	24,68	27,06	702	0,87	3,31%
3 Anni	21,82	30,89	17,00	20,72	3.397	5,37	24,61%
5 Anni	25,10	30,89	17,00	20,84	3.018	2,09	8,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	27,19	-0,04	-0,15%	27,15	27,19	26,73	957
07 Mar 2025	27,2311	-0,43	-1,55%	27,34	27,34	27,17	3.501
06 Mar 2025	27,6612	0,36	1,31%	27,38	27,6612	27,38	428
05 Mar 2025	27,3028	-0,22	-0,78%	27,07	27,645	27,07	7.679
04 Mar 2025	27,5182	-0,45	-1,60%	28,04	28,04	27,5182	477
01 Mar 2025	27,9653	0,34	1,25%	27,9653	27,9653	27,9653	140
28 Feb 2025	27,6203	-0,42	-1,49%	28,05	28,60	27,6203	18.734
27 Feb 2025	28,0389	0,12	0,43%	28,20	28,20	27,97	635
26 Feb 2025	27,9195	0,00	0,01%	27,83	27,9195	27,81	449
25 Feb 2025	27,9165	-0,11	-0,40%	27,9165	27,9165	27,9165	88
22 Feb 2025	28,0296	-0,59	-2,07%	28,0296	28,0296	28,0296	37
21 Feb 2025	28,6226	0,00	0,01%	28,58	28,6226	28,55	743
20 Feb 2025	28,6204	0,14	0,50%	28,51	28,6204	28,49	718
19 Feb 2025	28,477	0,05	0,18%	28,39	28,477	28,39	876
15 Feb 2025	28,4253	-0,03	-0,11%	28,46	28,46	28,4253	43
14 Feb 2025	28,458	0,31	1,11%	28,29	28,458	28,29	243
13 Feb 2025	28,145	-0,25	-0,88%	28,03	28,145	28,03	101
12 Feb 2025	28,3949	-0,07	-0,24%	28,33	28,3949	28,33	102
11 Feb 2025	28,4634	0,22	0,78%	28,47	28,49	28,4634	294