Dati storici Janus Henderson Us Susta... - SSPX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,46	25,78	25,1857	25,34	948	0,31	1,22%
1 Mese	26,07	26,35	24,68	25,38	1.171	-0,30	-1,15%
3 Mesi	24,91	27,23	24,6543	25,80	952	0,86	3,45%
6 Mesi	21,18	27,23	21,09	24,70	860	4,59	21,67%
1 Anno	20,597	27,23	20,1027	22,46	2.882	5,17	25,12%
3 Anni	25,10	27,23	17,00	20,50	4.570	0,67	2,67%
5 Anni	25,10	27,23	17,00	20,50	4.570	0,67	2,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	25,77	0,41	1,61%	25,73	25,78	25,73	2.670
03 Mag 2024	25,3621	0,18	0,70%	25,35	25,39	25,33	3.810
02 Mag 2024	25,1857	-0,06	-0,24%	25,21	25,27	25,1857	236
01 Mag 2024	25,2461	-0,35	-1,37%	25,56	25,56	25,2461	635
30 Apr 2024	25,5964	0,00	0,00%	25,66	25,66	25,5964	2
27 Apr 2024	25,5961	0,25	0,99%	25,46	25,5961	25,46	55
26 Apr 2024	25,3457	-0,01	-0,05%	25,16	25,3499	25,16	9.891
25 Apr 2024	25,3596	0,06	0,24%	25,3699	25,3699	25,3596	413
24 Apr 2024	25,2985	0,38	1,52%	25,23	25,2985	25,23	2.088
23 Apr 2024	24,9198	0,19	0,75%	24,915	24,9198	24,915	19
20 Apr 2024	24,7343	-0,22	-0,88%	24,94	24,94	24,68	315
19 Apr 2024	24,9543	-0,18	-0,72%	25,19	25,21	24,9543	218
18 Apr 2024	25,1347	-0,24	-0,93%	25,14	25,14	25,1347	572
17 Apr 2024	25,37	-0,03	-0,12%	25,45	25,50	25,37	803
16 Apr 2024	25,40	-0,31	-1,22%	26,055	26,055	25,36	3.223
13 Apr 2024	25,7133	-0,42	-1,59%	25,7133	25,7133	25,7133	52
12 Apr 2024	26,1299	0,14	0,55%	26,1299	26,1299	26,1299	1
11 Apr 2024	25,9862	-0,25	-0,96%	25,9862	25,9862	25,9862	40
10 Apr 2024	26,2384	-0,06	-0,23%	26,2384	26,2384	26,2384	7
09 Apr 2024	26,2999	-0,01	-0,04%	26,35	26,35	26,2999	1
06 Apr 2024	26,3106	0,40	1,55%	26,07	26,3106	26,07	1.041