Dati storici Proshares Supply Chain L... - SUPL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,20	42,0501	41,1954	41,79	38	0,475	1,15%
1 Mese	40,78	43,21	40,454	41,48	230	0,895	2,19%
3 Mesi	40,6612	43,21	39,5969	41,27	127	1,01	2,49%
6 Mesi	39,9166	43,21	38,2907	40,79	85	1,76	4,41%
1 Anno	37,98	43,21	36,54	40,04	121	3,70	9,73%
3 Anni	39,73	43,21	30,17	38,59	335	1,95	4,90%
5 Anni	39,73	43,21	30,17	38,59	335	1,95	4,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	41,8209	-0,23	-0,55%	41,97	41,97	41,8209	70
26 Nov 2024	42,0501	0,28	0,67%	41,96	42,0501	41,96	24
23 Nov 2024	41,7699	0,12	0,28%	41,70	41,7699	41,70	85
22 Nov 2024	41,6515	0,46	1,11%	41,6515	41,6515	41,6515	0
21 Nov 2024	41,1954	-0,02	-0,06%	41,20	41,20	41,1954	12
20 Nov 2024	41,22	-0,06	-0,15%	41,25	41,25	41,22	30
19 Nov 2024	41,281	0,10	0,23%	41,22	41,4999	41,22	102
16 Nov 2024	41,1855	-0,18	-0,44%	41,1855	41,1855	41,1855	10
15 Nov 2024	41,3655	-0,22	-0,52%	41,72	41,72	41,3655	56
14 Nov 2024	41,5806	0,16	0,38%	41,5806	41,5806	41,5806	103
13 Nov 2024	41,4226	-0,65	-1,55%	41,93	41,93	41,26	779
12 Nov 2024	42,0762	0,10	0,25%	42,13	42,27	41,99	1.320
09 Nov 2024	41,9722	-0,16	-0,39%	41,9722	41,9722	41,9722	51
08 Nov 2024	42,136	0,07	0,17%	42,52	42,52	42,08	516
07 Nov 2024	42,0635	0,72	1,74%	43,32	43,32	42,0635	30
06 Nov 2024	41,3438	0,61	1,49%	41,00	41,3438	41,00	148
05 Nov 2024	40,7376	0,06	0,15%	40,7376	40,7376	40,7376	27
01 Nov 2024	40,675	0,22	0,55%	40,675	40,675	40,675	48
31 Ott 2024	40,454	-0,17	-0,41%	40,70	40,70	40,454	3
30 Ott 2024	40,6197	0,06	0,16%	40,78	43,21	40,6197	1.221
29 Ott 2024	40,5548	-0,18	-0,44%	40,61	40,61	40,5548	108
28 Ott 2024	40,7349	0,40	1,00%	40,00	40,7349	40,00	181