Dati storici ETC 6 Meridian Quality G... - SXQG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,4763	28,4763	27,90	28,30	100	-0,4978	-1,75%
1 Mese	27,42	28,69	27,42	28,28	1.548	0,5585	2,04%
3 Mesi	28,60	28,97	26,39	27,66	4.085	-0,6215	-2,17%
6 Mesi	25,16	28,97	25,16	27,40	3.286	2,82	11,20%
1 Anno	22,7428	28,97	22,59	26,23	2.570	5,24	23,02%
3 Anni	24,4046	28,97	18,634	24,85	3.440	3,57	14,64%
5 Anni	24,45	28,97	18,634	24,82	3.530	3,53	14,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	27,9785	0,06	0,21%	27,90	27,9785	27,90	12
31 Mag 2024	27,9197	-0,37	-1,32%	27,9197	27,9197	27,9197	1
30 Mag 2024	28,2926	-0,15	-0,52%	28,06	28,389	28,06	294
29 Mag 2024	28,441	-0,04	-0,12%	28,441	28,441	28,441	0
25 Mag 2024	28,4763	0,09	0,32%	28,4763	28,4763	28,4763	6
24 Mag 2024	28,3863	-0,12	-0,41%	28,67	28,67	28,3863	5.468
23 Mag 2024	28,5045	-0,12	-0,43%	28,6165	28,6165	28,5045	350
22 Mag 2024	28,629	-0,02	-0,06%	28,55	28,629	28,55	1.781
21 Mag 2024	28,6462	0,12	0,43%	28,38	28,65	28,38	3.852
18 Mag 2024	28,5233	-0,01	-0,02%	28,67	28,67	28,5233	442
17 Mag 2024	28,5286	-0,08	-0,30%	28,69	28,69	28,5286	4.737
16 Mag 2024	28,6134	0,53	1,87%	28,6134	28,6134	28,6134	3
15 Mag 2024	28,0883	0,11	0,40%	27,975	28,0883	27,93	2.510
14 Mag 2024	27,9771	-0,09	-0,33%	27,9503	27,9771	27,95	512
11 Mag 2024	28,0694	0,14	0,52%	27,98	28,0694	27,98	1.359
10 Mag 2024	27,9246	0,12	0,45%	27,8291	27,9246	27,80	3.516
09 Mag 2024	27,7997	-0,05	-0,18%	27,8201	27,8201	27,7742	530
08 Mag 2024	27,8504	0,12	0,44%	27,8126	27,8504	27,8126	240
07 Mag 2024	27,7277	0,25	0,91%	27,55	27,7277	27,55	1.420
04 Mag 2024	27,4766	0,48	1,78%	27,42	27,48	27,42	843
03 Mag 2024	26,9971	0,23	0,84%	26,95	27,06	26,95	1.535
02 Mag 2024	26,7718	-0,10	-0,37%	26,79	26,855	26,7718	2.992