Dati storici ProShares Short 7 to 10 ... - TBX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,30	30,52	30,27	30,41	23.404	0,13	0,43%
1 Mese	29,74	30,52	29,50	30,06	21.395	0,69	2,32%
3 Mesi	29,12	30,52	29,00	29,64	24.225	1,31	4,50%
6 Mesi	31,26	31,26	28,30	29,70	33.805	-0,83	-2,66%
1 Anno	27,91	31,51	27,43	29,66	44.742	2,52	9,03%
3 Anni	25,25	31,51	23,81	27,08	116.107	5,18	20,51%
5 Anni	27,905	31,51	23,01	26,82	78.018	2,53	9,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	30,43	0,15	0,50%	30,40	30,445	30,331	44.065
30 Apr 2024	30,28	-0,11	-0,37%	30,30	30,3324	30,27	16.688
27 Apr 2024	30,3923	-0,09	-0,29%	30,3702	30,40	30,34	20.926
26 Apr 2024	30,48	0,16	0,54%	30,50	30,52	30,44	29.277
25 Apr 2024	30,315	0,10	0,31%	30,30	30,37	30,30	6.065
24 Apr 2024	30,22	-0,04	-0,13%	30,31	30,32	30,15	8.842
23 Apr 2024	30,2605	0,00	0,00%	30,32	30,32	30,2498	4.403
20 Apr 2024	30,26	-0,03	-0,10%	30,20	30,2724	30,20	20.731
19 Apr 2024	30,29	0,12	0,40%	30,27	30,325	30,255	15.789
18 Apr 2024	30,17	-0,18	-0,59%	30,24	30,28	30,1476	22.473
17 Apr 2024	30,35	0,11	0,36%	30,37	30,4024	30,2976	16.304
16 Apr 2024	30,2398	0,21	0,70%	30,23	30,33	30,23	11.977
13 Apr 2024	30,03	-0,11	-0,36%	29,99	30,03	29,945	37.675
12 Apr 2024	30,14	0,05	0,17%	30,04	30,35	30,04	15.663
11 Apr 2024	30,09	0,41	1,38%	29,95	30,125	29,95	20.335
10 Apr 2024	29,68	-0,12	-0,40%	29,71	29,71	29,6576	9.084
09 Apr 2024	29,80	0,09	0,30%	29,80	29,81	29,7624	35.805
06 Apr 2024	29,71	0,21	0,71%	29,68	29,71	29,637	8.600
05 Apr 2024	29,5005	-0,09	-0,31%	29,54	29,625	29,50	47.956
04 Apr 2024	29,5926	-0,03	-0,09%	29,74	29,779	29,59	35.245
03 Apr 2024	29,62	0,06	0,20%	29,69	29,70	29,60	38.923
02 Apr 2024	29,56	0,31	1,06%	29,40	29,58	29,40	51.809