Dati storici FT Vest Technology Divid... - TDVI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,91	23,52	22,91	23,27	3.326	0,54	2,36%
1 Mese	21,82	23,52	21,4049	22,15	6.603	1,63	7,47%
3 Mesi	22,10	23,52	21,21	22,51	13.839	1,35	6,11%
6 Mesi	20,17	23,52	20,17	21,92	12.991	3,28	16,26%
1 Anno	19,99	23,52	18,27	21,63	9.566	3,46	17,31%
3 Anni	19,99	23,52	18,27	21,63	9.566	3,46	17,31%
5 Anni	19,99	23,52	18,27	21,63	9.566	3,46	17,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	23,3001	-0,08	-0,32%	23,11	23,3382	23,11	2.910
21 Mag 2024	23,3753	0,19	0,83%	23,16	23,3753	23,16	3.153
18 Mag 2024	23,182	-0,04	-0,17%	23,31	23,31	23,11	3.672
17 Mag 2024	23,2214	-0,09	-0,38%	23,14	23,27	23,14	4.348
16 Mag 2024	23,31	0,38	1,65%	22,91	23,31	22,91	2.548
15 Mag 2024	22,931	0,31	1,37%	22,62	22,931	22,62	832
14 Mag 2024	22,62	0,09	0,40%	22,72	22,72	22,58	10.298
11 Mag 2024	22,53	0,18	0,81%	22,58	22,58	22,50	2.742
10 Mag 2024	22,35	-0,01	-0,05%	22,3602	22,3602	22,30	8.863
09 Mag 2024	22,3602	0,15	0,66%	22,2134	22,3602	22,2134	431
08 Mag 2024	22,2134	-0,02	-0,09%	22,2337	22,31	22,21	13.203
07 Mag 2024	22,2337	0,23	1,06%	22,17	22,2337	22,0914	2.331
04 Mag 2024	22,0007	0,40	1,87%	21,85	22,02	21,85	11.371
03 Mag 2024	21,597	0,19	0,90%	21,53	21,62	21,53	13.836
02 Mag 2024	21,4049	-0,26	-1,18%	21,6611	21,6611	21,4049	5.594
01 Mag 2024	21,6611	-0,30	-1,38%	21,9649	21,9649	21,6611	9.359
30 Apr 2024	21,9649	0,15	0,68%	22,00	22,00	21,901	20.988
27 Apr 2024	21,8166	0,20	0,95%	21,6121	21,87	21,6121	9.350
26 Apr 2024	21,6121	-0,10	-0,47%	21,7142	21,7142	21,5254	776
25 Apr 2024	21,7142	0,22	1,04%	21,82	21,82	21,65	5.448
24 Apr 2024	21,4901	0,09	0,42%	21,2532	21,59	21,2532	933
23 Apr 2024	21,3993	0,16	0,77%	21,26	21,4701	21,26	1.385