Dati storici Innovator 20 Year Treasu... - TFJL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,7049	20,87	20,48	20,61	5.811	-0,0313	-0,15%
1 Mese	20,06	21,12	20,0401	20,36	36.969	0,6136	3,06%
3 Mesi	19,93	21,12	19,58	20,16	26.141	0,7436	3,73%
6 Mesi	21,54	21,81	19,58	20,18	40.341	-0,8664	-4,02%
1 Anno	20,29	22,42	19,47	20,23	44.953	0,3836	1,89%
3 Anni	22,61	22,88	18,621	20,26	22.917	-1,94	-8,56%
5 Anni	24,9755	26,27	18,621	20,86	17.918	-4,30	-17,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	20,49	-0,12	-0,61%	20,6148	20,6148	20,48	6.961
11 Mar 2025	20,6148	-0,17	-0,84%	20,7889	20,7889	20,57	7.241
10 Mar 2025	20,7889	0,26	1,26%	20,53	20,87	20,53	4.789
08 Mar 2025	20,53	-0,10	-0,48%	20,6286	20,76	20,53	2.880
07 Mar 2025	20,6286	-0,08	-0,37%	20,7049	20,7049	20,53	7.233
06 Mar 2025	20,7049	-0,14	-0,69%	20,8495	20,91	20,66	2.558
05 Mar 2025	20,8495	-0,22	-1,02%	21,00	21,12	20,84	31.143
04 Mar 2025	21,0648	0,14	0,69%	20,92	21,0648	20,92	2.151
01 Mar 2025	20,92	0,20	0,97%	20,80	20,93	20,80	3.180
28 Feb 2025	20,7184	-0,14	-0,65%	20,8549	20,8549	20,7184	550
27 Feb 2025	20,8549	0,09	0,44%	20,7645	20,87	20,71	10.859
26 Feb 2025	20,7645	0,32	1,56%	20,64	20,7645	20,64	6.116
25 Feb 2025	20,4448	0,04	0,20%	20,4041	20,47	20,39	1.827
22 Feb 2025	20,4041	0,23	1,14%	20,1748	20,44	20,1748	3.556
21 Feb 2025	20,1748	0,07	0,35%	20,1048	20,18	20,1048	1.373
20 Feb 2025	20,1048	0,04	0,20%	20,09	20,14	20,0401	2.110
19 Feb 2025	20,0652	-0,24	-1,18%	20,18	20,206	20,0652	3.152
15 Feb 2025	20,305	0,09	0,45%	20,2149	20,38	20,2149	592.873
14 Feb 2025	20,2149	0,28	1,43%	20,06	20,225	20,06	11.912