Dati storici T Rowe Price Growth Stoc... - TGRW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,99	39,99	37,5148	38,19	21.426	-2,46	-6,15%
1 Mese	41,01	41,70	37,5148	39,42	11.659	-3,48	-8,49%
3 Mesi	41,43	41,70	37,5148	40,72	35.765	-3,90	-9,42%
6 Mesi	35,92	41,70	35,08	39,67	27.789	1,61	4,48%
1 Anno	33,76	41,70	32,26	37,23	29.865	3,77	11,16%
3 Anni	26,90	41,70	19,85	32,48	16.372	10,63	39,51%
5 Anni	25,12	41,70	19,85	32,06	13.002	12,41	49,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	38,7006	0,64	1,68%	38,10	38,7006	37,84	2.959
05 Mar 2025	38,0615	-0,22	-0,59%	37,81	38,3772	37,58	85.323
04 Mar 2025	38,2856	-1,01	-2,58%	39,51	39,51	38,28	4.705
01 Mar 2025	39,3002	0,65	1,68%	38,56	39,3002	38,26	4.496
28 Feb 2025	38,65	-1,01	-2,55%	39,99	39,99	38,65	9.647
27 Feb 2025	39,66	0,14	0,35%	39,68	40,09	39,48	27.723
26 Feb 2025	39,52	-0,48	-1,21%	39,83	39,83	39,42	12.298
25 Feb 2025	40,0032	-0,35	-0,87%	40,51	40,51	39,91	3.003
22 Feb 2025	40,355	-0,92	-2,22%	41,33	41,33	40,355	7.733
21 Feb 2025	41,27	-0,22	-0,53%	41,44	41,44	41,1599	7.391
20 Feb 2025	41,4887	0,04	0,11%	41,46	41,52	41,40	5.370
19 Feb 2025	41,4446	-0,13	-0,31%	41,70	41,70	41,30	6.357
15 Feb 2025	41,5755	0,10	0,23%	41,52	41,5755	41,42	2.945
14 Feb 2025	41,48	0,57	1,39%	41,06	41,48	41,06	13.558
13 Feb 2025	40,91	-0,02	-0,05%	40,53	40,95	40,53	16.180
12 Feb 2025	40,9304	-0,11	-0,26%	40,81	41,0099	40,81	1.638
11 Feb 2025	41,0358	0,41	1,00%	40,94	41,13	40,94	2.133
08 Feb 2025	40,6307	-0,53	-1,29%	41,09	41,09	40,625	3.703
07 Feb 2025	41,16	0,27	0,66%	41,01	41,16	41,00	4.317