Dati storici SoFi Enhanced Yield ETF - THTA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,04	19,2299	18,93	19,02	90.743	0,1899	1,00%
1 Mese	19,20	19,24	18,93	19,09	64.521	0,0299	0,16%
3 Mesi	19,14	19,25	18,88	19,09	49.320	0,0899	0,47%
6 Mesi	18,77	19,3099	18,2501	19,00	41.843	0,4599	2,45%
1 Anno	20,09	20,49	16,72	19,36	42.675	-0,8601	-4,28%
3 Anni	20,04	20,49	16,72	19,42	36.191	-0,8101	-4,04%
5 Anni	20,04	20,49	16,72	19,42	36.191	-0,8101	-4,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	19,0549	0,12	0,66%	18,89	19,0549	18,8701	131.685
28 Feb 2025	18,93	-0,15	-0,79%	19,14	19,15	18,93	127.203
27 Feb 2025	19,08	0,04	0,22%	19,06	19,1399	19,02	84.305
26 Feb 2025	19,038	-0,03	-0,17%	19,03	19,067	18,9392	83.850
25 Feb 2025	19,07	0,03	0,16%	19,07	19,1427	19,01	95.370
22 Feb 2025	19,04	-0,01	-0,05%	19,04	19,06	19,03	62.985
21 Feb 2025	19,05	0,00	0,00%	19,04	19,075	19,03	43.200
20 Feb 2025	19,05	0,01	0,06%	19,06	19,06	19,01	112.880
19 Feb 2025	19,0395	-0,18	-0,94%	19,12	19,12	19,0101	99.112
15 Feb 2025	19,22	0,01	0,05%	19,22	19,23	19,2001	33.514
14 Feb 2025	19,21	0,03	0,16%	19,24	19,24	19,19	52.468
13 Feb 2025	19,18	-0,01	-0,05%	19,18	19,2199	19,1799	61.379
12 Feb 2025	19,19	-0,01	-0,03%	19,19	19,2195	19,16	71.195
11 Feb 2025	19,1956	0,01	0,06%	19,22	19,22	19,15	36.024
08 Feb 2025	19,1849	-0,02	-0,08%	19,22	19,23	19,16	17.487
07 Feb 2025	19,20	0,01	0,05%	19,18	19,22	19,1302	45.979
06 Feb 2025	19,19	0,02	0,13%	19,20	19,20	19,1309	40.350
05 Feb 2025	19,1656	0,07	0,34%	19,17	19,17	19,13	33.422
04 Feb 2025	19,1006	-0,05	-0,26%	19,03	19,1396	19,03	89.533