Dati storici Motley Fool Midcap Growt... - TMFM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,49	26,82	26,42	26,65	7.113	0,2233	0,84%
1 Mese	24,90	26,82	24,90	25,99	6.355	1,81	7,28%
3 Mesi	25,89	27,1301	24,90	26,22	6.725	0,8233	3,18%
6 Mesi	23,73	27,1301	23,35	25,43	7.815	2,98	12,57%
1 Anno	22,36	27,1301	21,97	24,57	7.401	4,35	19,47%
3 Anni	28,82	29,75	19,98	24,03	8.371	-2,11	-7,31%
5 Anni	28,82	29,75	19,98	24,03	8.371	-2,11	-7,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	26,773	-0,01	-0,03%	26,71	26,82	26,71	9.126
16 Mag 2024	26,78	0,16	0,59%	26,70	26,805	26,70	4.391
15 Mag 2024	26,6219	0,13	0,48%	26,42	26,6219	26,42	7.465
14 Mag 2024	26,4948	-0,10	-0,39%	26,61	26,68	26,4948	6.002
11 Mag 2024	26,5974	0,00	-0,01%	26,49	26,61	26,49	8.580
10 Mag 2024	26,60	0,30	1,12%	26,27	26,60	26,27	5.010
09 Mag 2024	26,3043	-0,03	-0,10%	26,25	26,49	26,24	4.102
08 Mag 2024	26,331	0,03	0,13%	26,39	26,415	26,22	7.564
07 Mag 2024	26,2963	0,26	0,98%	26,19	26,2963	26,19	4.977
04 Mag 2024	26,041	0,18	0,70%	26,00	26,13	26,00	4.119
03 Mag 2024	25,8587	0,18	0,71%	25,85	25,8587	25,705	2.167
02 Mag 2024	25,6757	0,13	0,51%	25,555	25,8701	25,50	6.762
01 Mag 2024	25,5452	-0,32	-1,26%	25,75	25,75	25,5452	765
30 Apr 2024	25,87	0,18	0,71%	25,63	25,885	25,63	3.337
27 Apr 2024	25,688	0,11	0,44%	25,50	25,7409	25,472	13.768
26 Apr 2024	25,575	-0,04	-0,16%	25,33	25,575	25,33	15.137
25 Apr 2024	25,617	0,08	0,33%	25,50	25,64	25,50	1.223
24 Apr 2024	25,533	0,31	1,22%	25,2248	25,5401	25,2248	3.568
23 Apr 2024	25,2248	0,21	0,86%	24,90	25,2248	24,90	9.734
20 Apr 2024	25,0099	0,06	0,25%	24,90	25,0452	24,90	9.311
19 Apr 2024	24,9466	-0,13	-0,51%	25,01	25,24	24,91	11.014
18 Apr 2024	25,0755	-0,13	-0,53%	25,22	25,22	25,0755	6.432