Dati storici Tema Monopolies and Olig... - TOLL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,45	32,76	31,19	31,81	8.589	-0,5252	-1,62%
1 Mese	33,67	33,79	31,19	32,90	10.724	-1,75	-5,18%
3 Mesi	31,53	33,79	31,11	32,29	30.194	0,3948	1,25%
6 Mesi	33,77	34,2432	31,11	32,33	16.045	-1,85	-5,46%
1 Anno	31,587	34,2432	25,99	32,31	8.688	0,3378	1,07%
3 Anni	24,93	34,30	23,6483	31,54	5.471	6,99	28,06%
5 Anni	24,93	34,30	23,6483	31,54	5.471	6,99	28,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	31,9248	0,54	1,74%	31,48	31,9399	31,48	4.431
13 Mar 2025	31,38	-0,29	-0,92%	31,72	31,72	31,19	7.156
12 Mar 2025	31,67	0,10	0,33%	32,06	32,06	31,44	13.561
11 Mar 2025	31,5661	-0,51	-1,59%	31,98	31,98	31,411	10.162
10 Mar 2025	32,0748	-0,64	-1,96%	32,29	32,43	31,93	5.077
08 Mar 2025	32,715	0,10	0,30%	32,45	32,76	32,20	6.988
07 Mar 2025	32,6157	-0,44	-1,33%	32,76	32,90	32,4601	10.160
06 Mar 2025	33,0565	0,45	1,39%	32,71	33,11	32,59	8.854
05 Mar 2025	32,6039	-0,43	-1,29%	32,98	32,995	32,37	9.465
04 Mar 2025	33,03	-0,28	-0,84%	33,46	33,55	32,80	10.038
01 Mar 2025	33,31	0,50	1,51%	32,86	33,31	32,73	12.204
28 Feb 2025	32,8134	-0,51	-1,52%	33,36	33,36	32,8003	10.607
27 Feb 2025	33,32	0,01	0,03%	33,27	33,5599	33,18	8.621
26 Feb 2025	33,31	0,19	0,57%	33,07	33,31	32,832	8.825
25 Feb 2025	33,12	0,10	0,30%	33,13	33,1667	32,82	11.677
22 Feb 2025	33,02	-0,45	-1,34%	33,57	33,57	32,89	17.257
21 Feb 2025	33,47	-0,32	-0,95%	33,63	33,63	33,26	14.704
20 Feb 2025	33,79	0,26	0,78%	33,48	33,79	33,44	11.840
19 Feb 2025	33,53	0,16	0,48%	32,42	33,60	32,42	17.886