Dati storici Tema Monopolies and Olig... - TOLL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,42	32,01	31,2601	31,89	5.244	0,38	1,21%
1 Mese	29,662	32,01	25,99	31,40	1.893	2,14	7,21%
3 Mesi	30,63	34,30	25,99	31,25	1.561	1,17	3,82%
6 Mesi	26,3421	34,30	25,99	30,06	1.344	5,46	20,72%
1 Anno	24,9991	34,30	23,6483	27,46	1.548	6,80	27,20%
3 Anni	24,93	34,30	23,6483	27,34	1.610	6,87	27,56%
5 Anni	24,93	34,30	23,6483	27,34	1.610	6,87	27,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	31,9023	-0,09	-0,30%	31,88	32,01	31,83	3.004
16 Mag 2024	31,9968	0,43	1,36%	31,5689	31,9968	31,5689	18.475
15 Mag 2024	31,5689	0,31	0,99%	31,2601	31,5689	31,2601	2.202
14 Mag 2024	31,2601	-0,14	-0,44%	31,49	31,49	31,2601	1.000
11 Mag 2024	31,3981	0,06	0,18%	31,42	31,4706	31,3981	1.538
10 Mag 2024	31,3403	0,25	0,82%	31,02	31,3403	31,02	264
09 Mag 2024	31,0859	-0,02	-0,05%	31,1017	31,1017	31,06	55
08 Mag 2024	31,1017	0,24	0,78%	30,86	31,1017	30,86	824
07 Mag 2024	30,86	0,41	1,35%	30,64	30,86	30,64	392
04 Mag 2024	30,4493	0,39	1,31%	30,37	30,55	30,37	2.485
03 Mag 2024	30,055	0,16	0,52%	30,01	30,07	30,01	590
02 Mag 2024	29,8992	-0,04	-0,13%	29,94	29,94	29,63	862
01 Mag 2024	29,9378	-0,45	-1,48%	30,3862	30,3862	29,9378	151
30 Apr 2024	30,3862	0,04	0,12%	30,355	30,45	30,30	780
27 Apr 2024	30,3507	0,13	0,41%	30,18	30,40	30,18	614
26 Apr 2024	30,2254	0,14	0,47%	30,0841	30,2254	29,9507	162
25 Apr 2024	30,0841	-0,13	-0,42%	30,2095	30,2095	29,95	926
24 Apr 2024	30,2095	0,42	1,43%	29,785	30,24	29,785	2.445
23 Apr 2024	29,785	0,30	1,02%	29,4843	29,785	25,99	914
20 Apr 2024	29,4843	-0,18	-0,60%	29,662	29,662	29,4843	331
19 Apr 2024	29,662	-0,30	-0,99%	29,82	29,879	29,662	398
18 Apr 2024	29,9596	-0,19	-0,63%	30,1505	30,1505	29,9596	796