Dati storici T Rowe Price Internation... - TOUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,77	28,0999	27,14	27,66	9.427	0,3461	1,25%
1 Mese	26,32	28,0999	25,76	26,80	13.696	1,80	6,82%
3 Mesi	27,40	29,49	25,76	26,95	13.486	0,7161	2,61%
6 Mesi	26,03	29,65	25,76	27,41	8.357	2,09	8,01%
1 Anno	26,005	29,65	25,73	27,36	6.925	2,11	8,12%
3 Anni	25,30	29,65	22,3646	26,31	7.649	2,82	11,13%
5 Anni	25,30	29,65	22,3646	26,31	7.649	2,82	11,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	28,1161	0,18	0,63%	28,06	28,16	28,06	5.660
06 Feb 2025	27,9399	0,29	1,06%	27,80	27,96	27,80	7.967
05 Feb 2025	27,6456	0,29	1,04%	27,48	27,7094	27,48	13.272
04 Feb 2025	27,36	-0,29	-1,05%	27,23	27,47	27,14	8.096
01 Feb 2025	27,6493	-0,23	-0,82%	27,85	27,91	27,63	15.911
31 Gen 2025	27,8784	0,32	1,17%	27,77	27,98	27,77	1.890
30 Gen 2025	27,5567	0,03	0,11%	27,54	27,61	27,49	2.976
29 Gen 2025	27,5256	0,04	0,13%	27,49	27,54	27,3604	7.168
28 Gen 2025	27,4906	0,06	0,22%	27,43	27,4906	27,43	9.816
25 Gen 2025	27,43	0,27	0,98%	27,44	27,5305	27,43	7.187
24 Gen 2025	27,1647	0,00	0,00%	27,1647	27,1647	27,1647	0
23 Gen 2025	27,1647	-0,08	-0,28%	27,28	27,28	27,1647	7.139
22 Gen 2025	27,2417	0,51	1,89%	27,10	27,26	27,0391	27.928
18 Gen 2025	26,7358	0,18	0,66%	26,73	26,85	26,70	16.903
17 Gen 2025	26,5605	0,14	0,53%	26,64	26,64	26,45	5.774
16 Gen 2025	26,42	0,32	1,24%	26,24	26,44	26,24	4.737
15 Gen 2025	26,0959	0,13	0,49%	26,12	26,12	25,96	11.517
14 Gen 2025	25,969	-0,12	-0,46%	25,76	25,969	25,76	15.322
11 Gen 2025	26,09	-0,30	-1,14%	26,32	26,32	26,0216	69.228
09 Gen 2025	26,3901	-0,07	-0,26%	26,29	26,3901	26,25	3.097
08 Gen 2025	26,4576	0,01	0,04%	26,68	26,68	26,452	2.129