Dati storici Innovator US Equity Ultr... - UAPR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,62	30,82	29,41	30,16	36.386	-1,21	-3,95%
1 Mese	31,57	31,9399	29,41	30,76	19.451	-2,16	-6,84%
3 Mesi	30,7573	31,9399	29,41	31,12	20.016	-1,35	-4,38%
6 Mesi	29,68	31,9399	29,41	30,75	21.658	-0,27	-0,91%
1 Anno	28,11	31,9399	27,25	28,93	46.598	1,30	4,62%
3 Anni	25,8148	31,9399	24,14	26,53	45.681	3,60	13,93%
5 Anni	23,64	31,9399	22,45	26,13	35.088	5,77	24,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	29,41	-0,40	-1,34%	29,77	29,77	29,3675	28.811
12 Mar 2025	29,81	0,12	0,40%	29,97	30,09	29,63	19.202
11 Mar 2025	29,69	-0,24	-0,80%	29,93	30,03	29,51	47.344
10 Mar 2025	29,93	-0,72	-2,35%	30,25	30,281	29,70	32.370
08 Mar 2025	30,65	0,17	0,56%	30,48	30,70	30,19	60.005
07 Mar 2025	30,48	-0,48	-1,55%	30,62	30,82	30,405	22.308
06 Mar 2025	30,96	0,26	0,85%	30,75	31,03	30,5978	6.939
05 Mar 2025	30,70	-0,26	-0,84%	30,79	31,02	30,52	28.113
04 Mar 2025	30,96	-0,41	-1,32%	31,41	31,60	30,88	8.446
01 Mar 2025	31,373	0,33	1,07%	31,10	31,373	30,98	11.704
28 Feb 2025	31,0401	-0,29	-0,93%	31,44	31,9399	31,0401	9.651
27 Feb 2025	31,33	-0,05	-0,14%	31,375	31,5579	31,33	17.239
26 Feb 2025	31,375	-0,09	-0,27%	31,44	31,47	31,26	30.680
25 Feb 2025	31,46	-0,08	-0,25%	31,62	31,62	31,45	12.897
22 Feb 2025	31,538	-0,22	-0,70%	31,76	31,76	31,51	12.525
21 Feb 2025	31,76	-0,03	-0,09%	31,76	31,7697	31,691	11.348
20 Feb 2025	31,79	0,03	0,09%	31,73	31,806	31,73	5.007
19 Feb 2025	31,76	0,05	0,16%	31,73	31,76	31,71	23.360
15 Feb 2025	31,71	0,03	0,09%	31,68	31,75	31,68	5.189