Dati storici Direxion Daily Robotics ... - UBOT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,98	24,99	23,6413	24,31	15.377	0,22	0,92%
1 Mese	20,60	24,99	19,93	22,47	18.054	3,60	17,48%
3 Mesi	23,87	27,99	19,93	24,34	36.294	0,33	1,38%
6 Mesi	16,99	27,99	16,99	22,07	41.371	7,21	42,44%
1 Anno	18,19	27,99	12,8701	21,01	43.385	6,01	33,04%
3 Anni	37,88	56,12	8,93	22,55	23.579	-13,68	-36,11%
5 Anni	10,98	230,0845	3,01	22,15	37.802	13,22	120,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	24,489	-0,27	-1,09%	24,99	24,99	24,4601	14.932
16 Mag 2024	24,76	0,69	2,85%	24,31	24,7699	24,131	26.520
15 Mag 2024	24,0734	0,27	1,15%	23,66	24,0734	23,66	14.293
14 Mag 2024	23,8006	0,08	0,32%	23,67	24,03	23,67	12.331
11 Mag 2024	23,7249	-0,08	-0,33%	23,98	23,98	23,6413	8.807
10 Mag 2024	23,8034	0,13	0,55%	23,68	23,89	23,40	6.914
09 Mag 2024	23,6739	-0,29	-1,21%	23,50	23,6739	23,18	10.853
08 Mag 2024	23,9638	0,04	0,18%	23,92	24,10	23,6301	10.268
07 Mag 2024	23,92	0,67	2,88%	23,46	23,92	23,26	18.226
04 Mag 2024	23,25	0,78	3,47%	23,21	23,33	22,89	12.849
03 Mag 2024	22,47	0,93	4,32%	22,35	22,5499	21,89	8.295
02 Mag 2024	21,54	-0,16	-0,74%	21,50	22,6199	21,421	10.148
01 Mag 2024	21,70	-0,65	-2,91%	22,09	22,445	21,70	11.439
30 Apr 2024	22,35	0,40	1,82%	22,39	22,42	22,091	25.725
27 Apr 2024	21,95	1,01	4,82%	21,51	22,119	21,50	64.443
26 Apr 2024	20,94	-0,44	-2,06%	20,40	21,0001	20,28	20.196
25 Apr 2024	21,38	-0,03	-0,14%	21,90	21,90	21,10	24.728
24 Apr 2024	21,41	0,73	3,53%	20,92	21,51	20,77	24.738
23 Apr 2024	20,68	0,54	2,68%	20,50	20,82	20,16	9.171
20 Apr 2024	20,14	-0,68	-3,27%	20,60	20,80	19,93	26.203
19 Apr 2024	20,82	0,09	0,42%	20,93	21,29	20,6701	17.005
18 Apr 2024	20,7327	-0,46	-2,16%	21,15	21,191	20,56	16.291