Dati storici Direxion Daily Robotics ... - UBOT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,68	25,10	23,18	24,20	11.864	1,25	5,28%
1 Mese	22,80	26,2414	22,71	24,44	13.961	2,13	9,34%
3 Mesi	23,11	26,2414	19,21	23,05	12.280	1,82	7,88%
6 Mesi	23,97	26,2414	16,66	22,79	15.075	0,96	4,01%
1 Anno	17,99	27,99	16,66	22,32	27.922	6,94	38,58%
3 Anni	51,405	51,60	8,93	20,58	24.221	-26,48	-51,50%
5 Anni	11,87	230,0845	3,01	25,78	30.209	13,06	110,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	24,93	0,70	2,87%	24,65	25,08	24,22	12.253
21 Nov 2024	24,2334	-0,13	-0,52%	24,42	24,45	23,77	17.542
20 Nov 2024	24,36	0,88	3,75%	23,5217	24,40	23,52	13.815
19 Nov 2024	23,48	0,12	0,51%	23,36	23,70	23,305	5.372
16 Nov 2024	23,36	-0,70	-2,89%	23,8269	23,8269	23,22	8.881
15 Nov 2024	24,0552	-0,54	-2,20%	24,69	24,69	23,9853	10.286
14 Nov 2024	24,5966	-0,46	-1,85%	24,86	25,0609	24,55	24.449
13 Nov 2024	25,06	-0,87	-3,37%	25,51	25,51	24,77	10.337
12 Nov 2024	25,9337	0,08	0,32%	26,13	26,2414	25,65	13.483
09 Nov 2024	25,85	0,39	1,53%	25,50	25,8608	25,401	9.124
08 Nov 2024	25,46	0,34	1,35%	24,90	25,5584	24,90	20.016
07 Nov 2024	25,12	0,64	2,61%	25,10	25,25	24,70	28.758
06 Nov 2024	24,48	1,13	4,84%	23,90	24,51	23,84	30.793
05 Nov 2024	23,35	0,14	0,60%	23,35	23,88	23,35	7.429
01 Nov 2024	23,21	0,24	1,04%	23,09	23,60	23,06	9.400
31 Ott 2024	22,97	-1,02	-4,25%	23,62	23,62	22,88	5.688
30 Ott 2024	23,99	0,16	0,67%	23,89	24,35	23,89	5.909
29 Ott 2024	23,8295	0,27	1,13%	23,47	23,99	23,40	5.750
28 Ott 2024	23,5621	0,83	3,66%	23,14	23,62	23,14	24.475
26 Ott 2024	22,73	0,23	1,02%	22,80	23,19	22,71	8.863
25 Ott 2024	22,50	0,43	1,94%	22,35	22,61	22,1956	12.321
24 Ott 2024	22,0714	-0,83	-3,62%	22,47	22,4933	21,77	19.922
23 Ott 2024	22,90	-0,60	-2,55%	22,86	22,9938	22,8415	2.552