Dati storici Direxion Daily Robotics ... - UBOT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,89	25,22	22,5901	24,26	14.687	-0,104	-0,42%
1 Mese	22,59	26,90	21,46	24,65	21.897	2,20	9,72%
3 Mesi	23,8269	26,90	21,46	24,63	18.926	0,9591	4,03%
6 Mesi	19,61	26,90	18,8265	23,70	15.257	5,18	26,39%
1 Anno	21,47	27,99	16,77	23,71	21.785	3,32	15,44%
3 Anni	28,63	31,17	8,93	20,15	24.473	-3,84	-13,43%
5 Anni	13,84	230,0845	3,01	26,79	28.618	10,95	79,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	24,786	0,03	0,12%	24,98	25,529	24,6302	10.088
07 Feb 2025	24,7551	-0,08	-0,34%	25,00	25,111	24,564	16.760
06 Feb 2025	24,84	0,70	2,90%	24,30	24,84	24,30	8.826
05 Feb 2025	24,14	0,65	2,77%	23,60	24,30	23,60	19.098
04 Feb 2025	23,49	-0,83	-3,41%	23,00	23,685	22,5901	15.300
01 Feb 2025	24,32	-0,36	-1,46%	24,89	25,22	24,23	13.451
31 Gen 2025	24,68	0,14	0,57%	24,80	24,80	24,261	8.837
30 Gen 2025	24,54	-0,64	-2,54%	25,14	25,14	24,22	23.127
29 Gen 2025	25,1788	1,15	4,78%	24,29	25,20	24,017	27.517
28 Gen 2025	24,03	-2,37	-8,98%	24,47	24,878	23,73	29.358
25 Gen 2025	26,40	0,23	0,88%	26,62	26,90	26,21	69.908
24 Gen 2025	26,17	0,00	0,00%	26,17	26,17	26,17	0
23 Gen 2025	26,17	0,58	2,27%	26,10	26,34	26,02	35.509
22 Gen 2025	25,59	1,40	5,78%	24,91	25,6081	24,659	28.545
18 Gen 2025	24,1914	0,62	2,64%	24,25	24,3999	24,1808	17.100
17 Gen 2025	23,57	0,27	1,16%	23,71	23,77	23,45	17.988
16 Gen 2025	23,2993	1,29	5,85%	23,05	23,43	22,8701	12.854
15 Gen 2025	22,0126	0,05	0,24%	22,27	22,41	21,701	11.639
14 Gen 2025	21,96	-0,52	-2,31%	21,69	21,96	21,46	17.818
11 Gen 2025	22,4786	-0,84	-3,61%	22,59	22,599	22,09	20.519