Dati storici ProShares Ultra 20 Plus ... - UBT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,69	18,05	17,20	17,60	64.135	0,17	0,96%
1 Mese	18,95	19,5272	17,20	18,10	65.848	-1,09	-5,75%
3 Mesi	20,54	21,24	17,20	19,54	89.766	-2,68	-13,05%
6 Mesi	16,49	23,22	16,49	20,03	110.141	1,37	8,31%
1 Anno	26,62	27,22	15,7302	21,03	98.310	-8,76	-32,91%
3 Anni	47,86	60,00	15,7302	29,81	81.581	-30,00	-62,68%
5 Anni	79,59	165,02	15,7302	41,11	62.459	-61,73	-77,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	17,86	0,30	1,71%	17,84	18,05	17,56	101.662
01 Mag 2024	17,56	-0,27	-1,51%	17,64	17,73	17,5173	56.403
30 Apr 2024	17,83	0,19	1,08%	17,79	17,90	17,66	62.088
27 Apr 2024	17,64	0,26	1,50%	17,53	17,70	17,53	49.081
26 Apr 2024	17,38	-0,30	-1,70%	17,31	17,4437	17,2309	83.138
25 Apr 2024	17,68	-0,19	-1,06%	17,69	17,74	17,479	66.911
24 Apr 2024	17,87	-0,06	-0,33%	17,83	18,09	17,70	57.614
23 Apr 2024	17,93	-0,07	-0,39%	17,82	17,94	17,76	280.045
20 Apr 2024	18,00	0,13	0,73%	18,10	18,10	17,89	28.712
19 Apr 2024	17,87	-0,16	-0,87%	18,04	18,04	17,74	24.101
18 Apr 2024	18,0273	0,35	1,96%	17,90	18,49	17,73	39.258
17 Apr 2024	17,68	-0,17	-0,95%	17,58	17,72	17,495	45.800
16 Apr 2024	17,85	-0,66	-3,57%	18,00	18,0399	17,742	129.048
13 Apr 2024	18,51	0,24	1,31%	18,59	18,71	18,50	37.848
12 Apr 2024	18,27	-0,18	-0,98%	18,46	18,52	18,15	44.816
11 Apr 2024	18,45	-0,88	-4,55%	18,90	18,90	18,36	86.168
10 Apr 2024	19,33	0,36	1,90%	19,19	19,33	19,13	27.100
09 Apr 2024	18,9696	-0,03	-0,16%	18,91	19,02	18,86	20.734
06 Apr 2024	19,00	-0,45	-2,31%	19,12	19,25	18,96	54.519
05 Apr 2024	19,45	0,18	0,93%	19,44	19,5272	19,2516	39.126
04 Apr 2024	19,27	0,00	0,00%	18,95	19,27	18,86	69.593
03 Apr 2024	19,27	-0,18	-0,93%	19,01	19,34	18,945	311.635