Dati storici Innovator US Equity Ultr... - UFEB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,69	32,90	32,0645	32,29	198.006	-0,27	-0,83%
1 Mese	33,76	33,8396	32,0645	33,18	174.422	-1,34	-3,97%
3 Mesi	33,0855	33,8396	32,0645	33,28	84.980	-0,6655	-2,01%
6 Mesi	32,27	33,8396	32,0645	33,25	40.138	0,15	0,46%
1 Anno	30,54	33,8396	30,05	32,71	28.326	1,88	6,16%
3 Anni	27,27	33,8396	25,57	29,61	23.803	5,15	18,89%
5 Anni	23,17	33,8396	20,87	28,50	19.414	9,25	39,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	32,13	-0,19	-0,59%	32,35	32,35	32,0645	414.183
12 Mar 2025	32,32	0,01	0,03%	32,41	32,44	32,225	66.477
11 Mar 2025	32,31	-0,09	-0,29%	32,35	32,49	32,15	167.798
10 Mar 2025	32,4043	-0,44	-1,35%	32,58	32,65	32,335	281.663
08 Mar 2025	32,8489	0,04	0,12%	32,69	32,90	32,58	59.910
07 Mar 2025	32,81	-0,21	-0,64%	32,81	32,98	32,67	121.056
06 Mar 2025	33,02	0,12	0,36%	32,82	33,09	32,785	61.239
05 Mar 2025	32,90	-0,11	-0,34%	33,00	33,105	32,73	43.551
04 Mar 2025	33,0121	-0,38	-1,13%	33,34	33,44	32,99	46.231
01 Mar 2025	33,39	0,29	0,89%	33,14	33,39	33,06	35.766
28 Feb 2025	33,0954	-0,26	-0,79%	33,45	33,45	33,0954	34.869
27 Feb 2025	33,3592	0,00	-0,01%	33,37	33,51	33,28	114.331
26 Feb 2025	33,3622	-0,08	-0,23%	33,38	33,4445	33,26	205.061
25 Feb 2025	33,4379	-0,08	-0,23%	33,51	33,56	33,41	64.705
22 Feb 2025	33,515	-0,26	-0,78%	33,76	33,76	33,50	75.664
21 Feb 2025	33,7794	-0,06	-0,18%	33,82	33,82	33,6611	45.234
20 Feb 2025	33,8396	0,05	0,15%	33,72	33,8396	33,70	56.276
19 Feb 2025	33,79	0,06	0,19%	33,82	33,82	33,6704	137.065
15 Feb 2025	33,7255	0,04	0,10%	33,76	33,77	33,7093	1.282.931