Dati storici Innovator US Equity Ultr... - UJUL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,1171	34,2587	33,11	33,52	15.094	-0,9482	-2,78%
1 Mese	35,35	35,5108	33,11	34,30	9.982	-2,18	-6,17%
3 Mesi	34,31	35,5108	33,11	34,67	26.134	-1,14	-3,33%
6 Mesi	33,44	35,5108	33,11	34,59	18.772	-0,2711	-0,81%
1 Anno	31,59	35,5108	31,25	33,42	23.203	1,58	5,00%
3 Anni	26,7241	35,5108	24,50	29,42	29.261	6,44	24,12%
5 Anni	22,41	35,5108	21,89	27,72	28.133	10,76	48,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	33,1689	-0,37	-1,09%	33,47	33,475	33,11	22.018
12 Mar 2025	33,5348	0,06	0,19%	33,4725	33,64	33,34	16.635
11 Mar 2025	33,4725	-0,15	-0,45%	33,6249	33,70	33,3195	23.005
10 Mar 2025	33,6249	-0,63	-1,85%	33,94	33,94	33,47	2.925
08 Mar 2025	34,2587	0,14	0,42%	34,1171	34,2587	33,86	10.885
07 Mar 2025	34,1171	-0,42	-1,22%	34,20	34,355	34,0393	13.195
06 Mar 2025	34,5374	0,25	0,72%	34,32	34,5374	34,16	6.259
05 Mar 2025	34,2889	-0,23	-0,66%	34,36	34,5632	34,13	10.395
04 Mar 2025	34,5174	-0,40	-1,13%	34,94	35,00	34,4852	8.337
01 Mar 2025	34,9125	0,31	0,89%	34,57	34,9125	34,57	11.545
28 Feb 2025	34,6043	-0,34	-0,96%	35,04	35,09	34,6043	3.798
27 Feb 2025	34,9404	0,01	0,03%	34,9313	35,1179	34,88	12.905
26 Feb 2025	34,9313	-0,13	-0,37%	34,99	34,99	34,7817	11.302
25 Feb 2025	35,0593	-0,04	-0,12%	35,22	35,22	35,03	11.123
22 Feb 2025	35,10	-0,32	-0,92%	35,40	35,40	35,08	3.173
21 Feb 2025	35,4249	-0,05	-0,15%	35,42	35,4249	35,32	2.746
20 Feb 2025	35,479	0,09	0,26%	35,44	35,5108	35,37	4.553
19 Feb 2025	35,3877	0,00	0,01%	35,36	35,402	35,34	11.448
15 Feb 2025	35,385	0,06	0,18%	35,35	35,41	35,34	3.403