Dati storici Innovator US Equity Ultr... - UMAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,895	33,895	32,9601	33,37	5.177	-0,7534	-2,22%
1 Mese	34,1743	34,36	32,9601	33,87	4.893	-1,03	-3,02%
3 Mesi	33,40	34,36	32,9601	33,84	4.292	-0,2584	-0,77%
6 Mesi	32,53	34,36	32,53	33,09	8.077	0,6116	1,88%
1 Anno	30,1549	34,36	30,09	31,72	12.080	2,99	9,90%
3 Anni	27,7917	34,36	25,33	27,91	20.248	5,35	19,25%
5 Anni	25,47	34,36	25,2731	27,86	15.382	7,67	30,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	33,2572	0,12	0,35%	33,1415	33,2572	33,04	985
11 Mar 2025	33,1415	-0,11	-0,33%	33,2498	33,3399	32,9601	4.997
10 Mar 2025	33,2498	-0,51	-1,52%	33,54	33,54	33,17	11.087
08 Mar 2025	33,7639	0,16	0,48%	33,6041	33,7639	33,43	3.418
07 Mar 2025	33,6041	-0,29	-0,86%	33,895	33,895	33,53	5.396
06 Mar 2025	33,895	0,17	0,49%	33,73	33,928	33,68	3.175
05 Mar 2025	33,73	-0,13	-0,38%	33,86	33,90	33,59	10.477
04 Mar 2025	33,86	-0,23	-0,67%	34,09	34,10	33,82	6.627
01 Mar 2025	34,09	0,15	0,43%	33,9446	34,09	33,87	2.266
28 Feb 2025	33,9446	-0,14	-0,41%	34,0852	34,12	33,94	741
27 Feb 2025	34,0852	-0,01	-0,03%	34,09	34,19	34,07	15.198
26 Feb 2025	34,0948	-0,06	-0,16%	34,1502	34,1502	34,02	2.579
25 Feb 2025	34,1502	-0,04	-0,12%	34,1907	34,1907	34,13	1.232
22 Feb 2025	34,1907	-0,09	-0,27%	34,29	34,29	34,18	1.103
21 Feb 2025	34,2849	-0,02	-0,07%	34,3091	34,3091	34,26	541
20 Feb 2025	34,3091	0,03	0,10%	34,2746	34,3091	34,26	2.665
19 Feb 2025	34,2746	0,04	0,13%	34,36	34,36	34,2301	7.644
15 Feb 2025	34,23	0,01	0,04%	34,33	34,33	34,23	2.875
14 Feb 2025	34,215	0,04	0,12%	34,1743	34,215	34,1701	9.958