Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Sprott Uranium Miners ETF

URNM
33,34
-0,16 (-0,48%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:54:03
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,007,909,0016,508,450,000,00 %01-
30,000,000,000,000,000,000,00 %00-
31,001,552,950,002,250,000,00 %00-
32,000,651,851,651,25-0,47-22,17 %21218:07:43
33,001,051,201,251,1250,000,00 %061-
34,000,050,750,700,40-0,10-12,50 %24315:40:49
35,000,300,400,300,35-0,17-36,17 %214217:47:44
36,000,000,000,000,000,000,00 %00-
37,000,150,100,150,1250,000,00 %0656-
38,000,000,000,000,000,000,00 %00-
39,000,050,100,050,0750,000,00 %037-
40,000,000,000,000,000,000,00 %00-
41,000,100,350,100,2250,000,00 %0117-
42,000,030,150,030,090,000,00 %0356-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,040,100,040,070,000,00 %017-
30,000,050,150,100,100,000,00 %037-
31,000,100,200,200,150,0533,33 %21.10414:30:13
32,000,000,000,000,000,000,00 %00-
33,000,600,700,760,650,1626,67 %129219:13:56
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,002,604,602,713,600,000,00 %0145-
37,000,000,000,000,000,000,00 %00-
38,004,505,004,704,750,388,80 %516120:58:03
39,004,906,305,715,600,000,00 %021-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,007,809,509,408,650,000,00 %015-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network