Dati storici Pacer American Energy In... - USAI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,95	42,09	39,88	41,26	19.502	-0,93	-2,22%
1 Mese	41,15	43,98	39,88	42,05	28.581	-0,13	-0,32%
3 Mesi	39,56	43,98	37,9731	41,18	20.659	1,46	3,69%
6 Mesi	33,52	43,98	33,0201	39,93	12.083	7,50	22,37%
1 Anno	28,46	43,98	28,2104	37,11	9.370	12,56	44,13%
3 Anni	25,77	43,98	23,92	31,42	7.872	15,25	59,18%
5 Anni	22,3218	43,98	8,25	27,82	6.674	18,70	83,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	41,02	0,11	0,27%	40,98	41,1481	40,73	12.915
07 Feb 2025	40,91	-0,90	-2,15%	42,09	42,09	40,90	15.947
06 Feb 2025	41,8091	0,41	1,00%	41,53	42,00	41,53	19.607
05 Feb 2025	41,395	0,10	0,23%	41,30	41,71	41,30	11.751
04 Feb 2025	41,30	0,33	0,81%	40,38	41,40	39,88	31.388
01 Feb 2025	40,9696	-1,03	-2,44%	41,95	41,95	40,9696	25.623
31 Gen 2025	41,995	0,67	1,62%	41,62	42,04	41,62	13.318
30 Gen 2025	41,3238	0,20	0,49%	40,99	41,46	40,99	36.257
29 Gen 2025	41,1219	0,41	1,02%	40,80	41,155	40,45	14.267
28 Gen 2025	40,707	-2,06	-4,83%	42,18	42,18	40,51	74.914
25 Gen 2025	42,7717	-0,26	-0,60%	42,88	43,06	42,70	28.080
24 Gen 2025	43,03	0,00	0,00%	43,03	43,03	43,03	0
23 Gen 2025	43,03	-0,75	-1,72%	43,94	43,94	43,03	43.151
22 Gen 2025	43,7827	0,51	1,19%	43,54	43,98	43,51	36.877
18 Gen 2025	43,2697	0,32	0,74%	42,98	43,3792	42,98	87.009
17 Gen 2025	42,95	0,74	1,76%	42,27	42,95	42,24	17.255
16 Gen 2025	42,2059	0,30	0,72%	42,52	42,52	42,12	13.149
15 Gen 2025	41,9024	0,92	2,25%	41,04	42,05	40,9722	34.557
14 Gen 2025	40,9807	0,28	0,69%	40,75	41,12	40,75	10.335
11 Gen 2025	40,6999	-0,30	-0,73%	41,30	41,30	40,53	11.391
09 Gen 2025	40,9996	0,47	1,15%	40,47	40,9996	40,47	10.989