Dati storici Pacer American Energy In... - USAI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,78	43,78	40,7972	41,55	28.670	-1,91	-4,37%
1 Mese	36,73	43,78	36,1962	40,44	14.073	5,14	13,99%
3 Mesi	34,61	43,78	33,87	38,40	8.721	7,26	20,97%
6 Mesi	31,79	43,78	31,4301	36,11	7.341	10,08	31,70%
1 Anno	28,78	43,78	27,99	33,02	7.521	13,09	45,47%
3 Anni	24,62	43,78	22,15	29,29	6.989	17,25	70,05%
5 Anni	21,8199	43,78	8,25	26,04	6.047	20,05	91,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	41,8673	0,52	1,25%	41,63	41,9385	41,63	3.095
28 Nov 2024	41,35	0,09	0,22%	41,50	41,545	41,3182	10.393
27 Nov 2024	41,2607	0,20	0,49%	41,00	41,2607	41,00	6.019
26 Nov 2024	41,06	-0,83	-1,97%	42,00	42,10	40,7972	33.954
23 Nov 2024	41,887	0,11	0,27%	43,78	43,78	41,7842	61.153
22 Nov 2024	41,7748	0,89	2,19%	41,05	41,7991	40,9615	10.081
21 Nov 2024	40,8801	-0,04	-0,09%	40,92	40,9221	40,6573	7.044
20 Nov 2024	40,9166	0,49	1,22%	40,50	40,93	40,42	11.170
19 Nov 2024	40,4253	0,55	1,37%	40,03	40,4886	40,03	17.749
16 Nov 2024	39,88	0,34	0,85%	39,56	39,895	39,56	17.904
15 Nov 2024	39,5437	0,26	0,65%	39,46	39,5437	39,3001	10.769
14 Nov 2024	39,288	-0,27	-0,68%	39,62	39,62	39,288	9.669
13 Nov 2024	39,5562	-0,35	-0,87%	39,93	39,93	39,37	13.735
12 Nov 2024	39,902	0,70	1,79%	39,27	39,93	39,27	12.944
09 Nov 2024	39,1994	0,25	0,64%	38,93	39,1994	38,93	2.274
08 Nov 2024	38,9488	0,35	0,90%	38,88	39,05	38,7685	12.897
07 Nov 2024	38,6026	1,35	3,61%	38,17	38,675	38,03	9.201
06 Nov 2024	37,2566	0,71	1,95%	36,66	37,26	36,66	3.737
05 Nov 2024	36,5435	0,35	0,96%	36,38	36,5435	36,34	8.929
01 Nov 2024	36,1962	-0,38	-1,05%	36,73	36,73	36,1962	2.432
31 Ott 2024	36,58	-0,07	-0,18%	36,75	36,80	36,53	7.685
30 Ott 2024	36,6454	0,18	0,49%	36,58	36,6699	36,51	3.679