Dati storici WisdomTree Bloomberg US ... - USDU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,70	26,73	26,54	26,61	123.307	-0,10	-0,37%
1 Mese	26,26	26,75	26,07	26,48	194.799	0,34	1,29%
3 Mesi	25,96	26,75	25,69	26,19	171.995	0,64	2,47%
6 Mesi	27,90	28,07	25,0013	26,52	241.634	-1,30	-4,66%
1 Anno	26,11	28,07	25,0013	26,66	259.950	0,49	1,88%
3 Anni	25,08	30,33	24,88	27,13	264.354	1,52	6,06%
5 Anni	27,49	32,49	21,66	27,16	182.775	-0,89	-3,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	26,60	-0,10	-0,37%	26,65	26,65	26,54	112.878
27 Apr 2024	26,70	0,10	0,38%	26,65	26,725	26,645	53.331
26 Apr 2024	26,60	-0,05	-0,19%	26,73	26,73	26,5802	299.429
25 Apr 2024	26,65	0,05	0,19%	26,63	26,6698	26,60	56.412
24 Apr 2024	26,60	-0,09	-0,34%	26,70	26,70	26,571	94.486
23 Apr 2024	26,69	0,01	0,04%	26,71	26,75	26,66	104.736
20 Apr 2024	26,68	0,02	0,06%	26,65	26,7199	26,64	62.194
19 Apr 2024	26,665	0,04	0,17%	26,66	26,675	26,61	51.065
18 Apr 2024	26,62	-0,08	-0,30%	26,64	26,68	26,58	385.848
17 Apr 2024	26,70	0,10	0,38%	26,66	26,74	26,66	173.136
16 Apr 2024	26,60	0,05	0,19%	26,58	26,62	26,5513	92.587
13 Apr 2024	26,55	0,17	0,64%	26,54	26,61	26,53	878.105
12 Apr 2024	26,38	0,02	0,08%	26,29	26,425	26,29	779.205
11 Apr 2024	26,36	0,23	0,88%	26,23	26,39	26,23	121.374
10 Apr 2024	26,129	0,01	0,03%	26,08	26,14	26,07	46.946
09 Apr 2024	26,12	-0,04	-0,15%	26,16	26,17	26,12	156.278
06 Apr 2024	26,16	-0,01	-0,04%	26,24	26,24	26,1513	77.280
05 Apr 2024	26,17	-0,03	-0,11%	26,09	26,17	26,0708	52.959
04 Apr 2024	26,20	-0,05	-0,19%	26,26	26,30	26,12	63.709
03 Apr 2024	26,25	-0,03	-0,11%	26,26	26,26	26,20	234.027
02 Apr 2024	26,28	0,08	0,31%	26,19	26,29	25,95	548.659