Dati storici ProShares Ultra Materials - UYM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,08	29,26	27,02	28,72	7.152	1,58	5,82%
1 Mese	28,67	29,65	26,72	28,31	12.528	-0,0149	-0,05%
3 Mesi	27,68	31,15	26,10	28,83	9.510	0,9751	3,52%
6 Mesi	27,60	31,15	24,76	27,95	8.252	1,06	3,82%
1 Anno	22,30	31,15	22,11	26,81	8.995	6,36	28,50%
3 Anni	103,55	125,00	15,72	32,13	10.871	-74,89	-72,33%
5 Anni	59,13	125,00	15,72	48,83	10.305	-30,47	-51,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	28,6551	-0,06	-0,23%	28,81	28,81	28,6323	1.738
27 Nov 2024	28,72	-0,45	-1,55%	29,07	29,07	28,54	11.595
26 Nov 2024	29,1732	0,60	2,12%	28,59	29,26	28,59	12.072
23 Nov 2024	28,5684	0,36	1,27%	28,13	28,57	28,13	7.939
22 Nov 2024	28,21	0,66	2,40%	27,74	28,21	27,4513	1.480
21 Nov 2024	27,55	0,45	1,66%	27,08	27,60	27,02	3.008
20 Nov 2024	27,10	-0,16	-0,60%	27,02	27,21	26,72	24.096
19 Nov 2024	27,2635	0,35	1,28%	27,14	27,2635	26,92	7.758
16 Nov 2024	26,9178	-0,37	-1,36%	27,16	27,16	26,87	1.999
15 Nov 2024	27,29	-0,45	-1,62%	27,62	27,62	27,28	5.749
14 Nov 2024	27,74	0,12	0,44%	27,53	27,8009	27,50	9.971
13 Nov 2024	27,618	-0,94	-3,29%	28,50	28,50	27,61	4.361
12 Nov 2024	28,557	-0,26	-0,91%	28,70	29,0103	28,55	2.312
09 Nov 2024	28,82	-0,67	-2,27%	29,25	29,25	28,80	5.799
08 Nov 2024	29,49	0,16	0,55%	29,50	29,65	29,29	20.278
07 Nov 2024	29,33	0,93	3,27%	29,58	29,58	29,00	17.638
06 Nov 2024	28,40	0,07	0,26%	28,4999	28,50	28,37	5.444
05 Nov 2024	28,325	0,20	0,69%	28,39	28,60	28,125	37.920
01 Nov 2024	28,13	-0,18	-0,65%	28,25	28,41	28,1183	61.157
31 Ott 2024	28,3136	-0,73	-2,51%	28,72	28,80	28,31	6.629
30 Ott 2024	29,0438	0,29	1,02%	28,67	29,3799	28,67	4.865
29 Ott 2024	28,75	-0,33	-1,15%	28,81	29,09	28,68	8.566
28 Ott 2024	29,0831	0,47	1,65%	29,0687	29,1679	28,98	13.900