Dati storici ProShares Ultra Materials - UYM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,50	27,88	25,74	26,76	11.363	1,51	5,72%
1 Mese	28,31	28,325	25,67	26,71	10.814	-0,2951	-1,04%
3 Mesi	23,8874	29,48	23,8874	27,20	10.184	4,13	17,28%
6 Mesi	20,49	29,48	19,94	25,29	9.686	7,52	36,72%
1 Anno	22,02	29,48	19,01	23,49	11.680	5,99	27,22%
3 Anni	112,07	125,00	15,72	46,67	11.709	-84,06	-75,00%
5 Anni	51,39	125,00	15,72	51,19	9.963	-23,38	-45,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	28,0149	0,55	2,02%	27,63	28,0149	27,56	4.653
09 Mag 2024	27,46	-0,25	-0,92%	27,84	27,84	27,2851	13.475
08 Mag 2024	27,7148	0,69	2,55%	27,30	27,76	27,30	6.133
07 Mag 2024	27,0256	0,33	1,24%	26,94	27,165	26,86	3.654
04 Mag 2024	26,6951	0,49	1,85%	26,57	26,82	26,4702	4.471
03 Mag 2024	26,21	-0,22	-0,83%	26,50	26,50	25,74	29.080
02 Mag 2024	26,43	0,13	0,51%	26,36	27,21	26,35	17.642
01 Mag 2024	26,295	-0,93	-3,40%	26,88	26,88	26,295	13.586
30 Apr 2024	27,2208	0,45	1,68%	27,20	27,25	26,9402	20.119
27 Apr 2024	26,7709	0,33	1,25%	26,85	26,90	26,64	9.567
26 Apr 2024	26,4408	0,34	1,28%	25,96	26,4408	25,67	10.203
25 Apr 2024	26,1055	0,07	0,26%	25,78	26,1055	25,72	3.480
24 Apr 2024	26,0388	-0,47	-1,78%	26,08	26,2806	26,00	3.465
23 Apr 2024	26,5101	0,14	0,53%	26,31	26,52	26,16	12.844
20 Apr 2024	26,37	-0,12	-0,44%	26,46	26,91	26,3252	5.596
19 Apr 2024	26,4871	-0,05	-0,18%	26,85	26,895	26,28	5.266
18 Apr 2024	26,5357	0,16	0,59%	26,78	26,8588	26,275	11.857
17 Apr 2024	26,38	-0,49	-1,81%	26,57	26,64	26,2623	12.336
16 Apr 2024	26,8675	-0,23	-0,86%	27,60	27,78	26,72	16.068
13 Apr 2024	27,10	-1,07	-3,81%	27,67	27,7151	26,8687	13.448
12 Apr 2024	28,174	0,01	0,03%	28,31	28,325	27,82	5.777
11 Apr 2024	28,1659	-0,85	-2,94%	28,02	28,35	27,96	14.651