Dati storici ProShares Ultra Materials - UYM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,79	26,34	24,5701	25,15	11.729	-1,21	-4,69%
1 Mese	25,5097	26,36	24,17	25,31	10.116	-0,9297	-3,64%
3 Mesi	28,98	28,98	22,15	24,23	14.779	-4,40	-15,18%
6 Mesi	28,21	31,15	22,15	26,23	11.545	-3,63	-12,87%
1 Anno	25,34	31,15	22,15	26,67	10.224	-0,76	-3,00%
3 Anni	94,94	125,00	15,72	27,16	11.358	-70,36	-74,11%
5 Anni	55,32	125,00	15,72	47,06	10.721	-30,74	-55,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	24,58	-0,08	-0,32%	24,69	24,8631	24,5701	7.199
22 Feb 2025	24,6593	-0,99	-3,84%	25,67	25,67	24,64	28.842
21 Feb 2025	25,6443	-0,13	-0,49%	25,56	25,6443	25,3191	8.313
20 Feb 2025	25,77	-0,57	-2,16%	25,83	25,83	25,6101	5.450
19 Feb 2025	26,3388	0,51	1,97%	25,79	26,34	25,62	8.843
15 Feb 2025	25,8288	-0,13	-0,50%	26,08	26,36	25,8288	13.371
14 Feb 2025	25,9586	0,85	3,39%	25,20	25,9586	25,20	5.523
13 Feb 2025	25,1078	-0,30	-1,19%	24,88	25,14	24,615	5.466
12 Feb 2025	25,41	0,29	1,15%	25,18	25,7449	25,18	14.343
11 Feb 2025	25,12	0,24	0,96%	25,20	25,20	24,9782	8.030
08 Feb 2025	24,88	-0,62	-2,43%	25,50	25,50	24,86	3.989
07 Feb 2025	25,50	0,16	0,63%	25,46	25,659	25,17	15.010
06 Feb 2025	25,34	-0,06	-0,25%	25,2011	25,5506	25,0001	11.123
05 Feb 2025	25,4043	0,11	0,43%	25,47	25,575	25,29	2.377
04 Feb 2025	25,2966	0,12	0,46%	24,71	25,37	24,17	16.823
01 Feb 2025	25,18	-0,38	-1,49%	25,50	25,65	25,08	4.193
31 Gen 2025	25,5602	0,42	1,68%	25,01	25,60	25,01	8.089
30 Gen 2025	25,1369	-0,14	-0,54%	25,15	25,3196	25,00	17.635
29 Gen 2025	25,2735	-0,10	-0,39%	25,5097	25,5097	25,1027	7.581
28 Gen 2025	25,3728	-0,01	-0,04%	25,21	25,3728	24,97	19.014