Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 119,14 | -1,71 | -1,41% | 119,37 | 119,625 | 116,7771 | 488.463 |
| 05 Mar 2025 | 120,85 | -0,97 | -0,80% | 120,06 | 122,71 | 118,525 | 536.574 |
| 04 Mar 2025 | 121,82 | -4,78 | -3,78% | 126,99 | 127,70 | 120,83 | 500.612 |
| 01 Mar 2025 | 126,60 | 1,94 | 1,56% | 124,27 | 126,65 | 123,50 | 383.456 |
| 28 Feb 2025 | 124,66 | 0,20 | 0,16% | 124,91 | 126,20 | 124,37 | 208.789 |
| 27 Feb 2025 | 124,46 | -0,47 | -0,38% | 125,23 | 125,4859 | 123,73 | 283.160 |
| 26 Feb 2025 | 124,93 | -1,98 | -1,56% | 126,77 | 127,37 | 123,95 | 262.119 |
| 25 Feb 2025 | 126,91 | -0,09 | -0,07% | 127,22 | 127,59 | 126,18 | 245.991 |
| 22 Feb 2025 | 127,00 | -2,85 | -2,19% | 129,16 | 129,39 | 126,82 | 243.358 |
| 21 Feb 2025 | 129,85 | 1,12 | 0,87% | 128,73 | 130,05 | 128,05 | 627.631 |
| 20 Feb 2025 | 128,73 | 0,83 | 0,65% | 128,31 | 130,00 | 128,31 | 183.464 |
| 19 Feb 2025 | 127,90 | 1,59 | 1,26% | 126,82 | 128,78 | 126,16 | 260.642 |
| 15 Feb 2025 | 126,31 | 0,52 | 0,41% | 126,49 | 128,09 | 126,2501 | 229.378 |
| 14 Feb 2025 | 125,79 | 0,81 | 0,65% | 124,80 | 126,13 | 124,04 | 585.166 |
| 13 Feb 2025 | 124,98 | -3,17 | -2,47% | 127,39 | 127,93 | 124,78 | 291.311 |
| 12 Feb 2025 | 128,15 | 0,85 | 0,67% | 128,02 | 129,14 | 127,16 | 357.887 |
| 11 Feb 2025 | 127,30 | 2,84 | 2,28% | 125,69 | 127,55 | 125,66 | 376.281 |
| 08 Feb 2025 | 124,46 | -0,08 | -0,06% | 125,00 | 125,5592 | 124,40 | 190.304 |
| 07 Feb 2025 | 124,54 | -2,40 | -1,89% | 127,67 | 127,84 | 123,85 | 371.169 |
| 06 Feb 2025 | 126,94 | 0,19 | 0,15% | 126,77 | 127,1967 | 126,087 | 553.904 |
| 05 Feb 2025 | 126,75 | 2,66 | 2,14% | 123,42 | 126,92 | 123,42 | 385.348 |
| 04 Feb 2025 | 124,09 | 0,46 | 0,37% | 123,40 | 124,66 | 122,33 | 498.919 |
| 01 Feb 2025 | 123,63 | -3,20 | -2,52% | 126,88 | 126,88 | 123,26 | 426.529 |
| 31 Gen 2025 | 126,83 | 0,55 | 0,44% | 127,27 | 127,69 | 126,23 | 254.983 |
| 30 Gen 2025 | 126,28 | 0,25 | 0,20% | 125,72 | 127,00 | 125,585 | 235.893 |
| 29 Gen 2025 | 126,03 | -1,09 | -0,86% | 127,60 | 127,90 | 125,38 | 257.666 |
| 28 Gen 2025 | 127,12 | -1,74 | -1,35% | 128,28 | 128,545 | 126,33 | 541.400 |
| 25 Gen 2025 | 128,86 | -0,70 | -0,54% | 130,35 | 130,78 | 128,67 | 510.829 |
| 24 Gen 2025 | 129,56 | 0,00 | 0,00% | 129,56 | 129,56 | 129,56 | 0 |
| 23 Gen 2025 | 129,56 | -2,37 | -1,80% | 131,69 | 131,69 | 129,56 | 546.001 |
| 22 Gen 2025 | 131,93 | -0,83 | -0,63% | 132,52 | 132,74 | 131,46 | 1.348.376 |
| 18 Gen 2025 | 132,76 | 0,91 | 0,69% | 131,96 | 133,18 | 131,58 | 440.106 |
| 17 Gen 2025 | 131,85 | 0,86 | 0,66% | 130,43 | 132,08 | 130,43 | 421.281 |
| 16 Gen 2025 | 130,99 | 1,83 | 1,42% | 129,95 | 131,3471 | 129,52 | 466.128 |
| 15 Gen 2025 | 129,16 | 1,47 | 1,15% | 127,33 | 129,16 | 127,20 | 470.382 |
| 14 Gen 2025 | 127,69 | 2,67 | 2,14% | 125,67 | 128,2499 | 125,67 | 660.814 |
| 11 Gen 2025 | 125,02 | 0,40 | 0,32% | 126,19 | 127,60 | 124,50 | 594.712 |
| 09 Gen 2025 | 124,62 | 0,07 | 0,06% | 123,73 | 124,65 | 123,45 | 382.674 |
| 08 Gen 2025 | 124,55 | 1,15 | 0,93% | 124,17 | 125,40 | 123,49 | 644.397 |
| 07 Gen 2025 | 123,40 | -0,43 | -0,35% | 124,58 | 125,4744 | 123,12 | 494.990 |
| 04 Gen 2025 | 123,83 | 1,05 | 0,86% | 123,60 | 124,1916 | 122,9625 | 514.934 |
| 03 Gen 2025 | 122,78 | 1,47 | 1,21% | 122,12 | 123,59 | 121,91 | 897.396 |
| 01 Gen 2025 | 121,31 | 1,66 | 1,39% | 119,98 | 121,51 | 119,78 | 645.984 |
| 31 Dic 2024 | 119,65 | 0,38 | 0,32% | 119,42 | 120,33 | 118,46 | 668.157 |
| 28 Dic 2024 | 119,27 | 0,02 | 0,02% | 119,17 | 120,49 | 118,6789 | 590.371 |
| 27 Dic 2024 | 119,25 | -0,12 | -0,10% | 119,38 | 119,52 | 118,50 | 566.705 |
| 24 Dic 2024 | 119,37 | 0,91 | 0,77% | 118,80 | 119,583 | 117,90 | 307.241 |
| 24 Dic 2024 | 118,46 | 0,72 | 0,61% | 117,41 | 118,69 | 116,737 | 487.764 |
| 21 Dic 2024 | 117,74 | 1,07 | 0,92% | 116,46 | 118,0724 | 116,20 | 676.137 |
| 20 Dic 2024 | 116,67 | -1,07 | -0,91% | 118,94 | 119,25 | 116,54 | 1.745.885 |
| 19 Dic 2024 | 117,74 | -4,36 | -3,57% | 120,98 | 121,54 | 117,71 | 754.133 |
| 18 Dic 2024 | 122,10 | -1,00 | -0,81% | 122,00 | 122,38 | 120,875 | 525.150 |
| 17 Dic 2024 | 123,10 | -2,59 | -2,06% | 125,30 | 125,30 | 122,9375 | 549.516 |
| 14 Dic 2024 | 125,69 | -0,91 | -0,72% | 126,68 | 126,68 | 125,4012 | 379.881 |
| 13 Dic 2024 | 126,60 | -0,92 | -0,72% | 127,43 | 127,43 | 126,30 | 599.646 |
| 12 Dic 2024 | 127,52 | 0,52 | 0,41% | 127,19 | 127,94 | 126,6732 | 723.969 |
| 11 Dic 2024 | 127,00 | -0,67 | -0,52% | 128,26 | 128,61 | 126,83 | 326.528 |
| 10 Dic 2024 | 127,67 | -0,31 | -0,24% | 128,98 | 129,509 | 127,575 | 335.420 |
| 07 Dic 2024 | 127,98 | -2,34 | -1,80% | 129,95 | 130,0825 | 127,66 | 476.311 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
