Dati storici US Vegan Climate ETF - VEGN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,37	53,46	50,936	51,97	5.567	-0,7413	-1,42%
1 Mese	55,46	55,9955	50,936	54,16	8.039	-3,83	-6,91%
3 Mesi	54,84	56,12	50,936	54,58	7.795	-3,21	-5,86%
6 Mesi	48,17	56,12	48,17	53,86	6.489	3,46	7,18%
1 Anno	46,50	56,12	43,215	51,03	5.706	5,13	11,03%
3 Anni	37,74	56,12	28,74	42,12	4.923	13,89	36,80%
5 Anni	25,60	56,12	18,8547	38,22	6.165	26,03	101,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	51,6287	0,69	1,36%	50,98	51,6287	50,54	9.278
07 Mar 2025	50,936	-1,23	-2,36%	51,30	51,52	50,936	4.444
06 Mar 2025	52,1653	0,54	1,05%	51,68	52,2155	51,25	4.552
05 Mar 2025	51,6232	-0,46	-0,89%	51,47	52,2799	51,00	5.669
04 Mar 2025	52,085	-0,92	-1,74%	53,46	53,46	51,82	8.742
01 Mar 2025	53,0049	0,72	1,39%	52,37	53,0049	52,17	4.430
28 Feb 2025	52,28	-1,08	-2,02%	53,53	53,53	52,28	11.942
27 Feb 2025	53,3602	0,06	0,11%	53,45	53,74	53,30	1.708
26 Feb 2025	53,3023	-0,46	-0,86%	53,64	53,64	52,95	12.455
25 Feb 2025	53,763	-0,45	-0,83%	54,43	54,43	53,63	14.754
22 Feb 2025	54,2139	-1,38	-2,48%	55,51	55,51	54,2139	5.998
21 Feb 2025	55,59	-0,41	-0,72%	55,86	55,86	55,385	6.694
20 Feb 2025	55,9955	0,15	0,27%	55,74	55,9955	55,74	3.573
19 Feb 2025	55,843	0,16	0,29%	55,77	55,843	55,54	14.162
15 Feb 2025	55,6842	-0,02	-0,03%	55,70	55,76	55,551	4.481
14 Feb 2025	55,70	0,77	1,41%	55,22	55,70	55,17	20.268
13 Feb 2025	54,9254	-0,17	-0,31%	54,54	55,05	54,5177	6.887
12 Feb 2025	55,0962	-0,15	-0,28%	54,97	55,17	54,97	1.402
11 Feb 2025	55,2488	0,50	0,92%	55,16	55,35	55,16	7.494