Dati storici Hartford US Value ETF - VMAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	50,6236	50,77	47,8076	49,84	23	-2,82	-5,56%
1 Mese	50,8196	52,4469	47,8076	51,42	393	-3,01	-5,93%
3 Mesi	49,1323	52,4469	47,8076	51,18	13.462	-1,32	-2,70%
6 Mesi	45,9213	52,4469	45,2467	51,17	6.270	1,89	4,11%
1 Anno	41,7213	52,4469	41,4957	51,09	3.198	6,09	14,59%
3 Anni	18,5354	52,4469	18,5354	51,07	1.076	29,27	157,93%
5 Anni	18,5354	52,4469	18,5354	51,07	641	29,27	157,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Dic 2024	47,8076	-1,45	-2,95%	49,259	49,259	47,8076	3
18 Dic 2024	49,259	-0,57	-1,15%	49,83	49,83	49,259	0
17 Dic 2024	49,83	-0,29	-0,58%	50,31	50,31	49,79	110
14 Dic 2024	50,1188	-0,24	-0,48%	50,3581	50,3581	50,1188	0
13 Dic 2024	50,3581	-0,33	-0,65%	50,77	50,77	50,3581	3
12 Dic 2024	50,6863	0,06	0,12%	50,6236	50,6863	50,6236	0
11 Dic 2024	50,6236	-0,45	-0,87%	51,0697	51,0697	50,6236	0
10 Dic 2024	51,0697	-0,30	-0,59%	51,66	51,66	51,0697	23
07 Dic 2024	51,372	-0,20	-0,40%	51,5765	51,5765	51,29	4.218
06 Dic 2024	51,5765	-0,07	-0,14%	51,6502	51,68	51,5765	2.606
05 Dic 2024	51,6502	-0,29	-0,56%	51,9434	51,9434	51,6502	14
04 Dic 2024	51,9434	-0,21	-0,40%	52,1498	52,1498	51,9434	3
03 Dic 2024	52,1498	-0,23	-0,44%	52,3798	52,3798	52,1498	3
29 Nov 2024	52,3798	0,20	0,38%	52,1825	52,3798	52,1825	1
28 Nov 2024	52,1825	-0,20	-0,38%	52,3807	52,3807	52,1825	0
27 Nov 2024	52,3807	-0,07	-0,13%	52,4469	52,4469	52,3807	0
26 Nov 2024	52,4469	0,52	1,01%	52,39	52,4469	52,39	29
23 Nov 2024	51,9232	0,55	1,07%	51,373	51,9232	51,373	0
22 Nov 2024	51,373	0,60	1,19%	50,96	51,4441	50,96	445
21 Nov 2024	50,7694	-0,05	-0,10%	50,8196	50,8196	50,7694	20
20 Nov 2024	50,8196	-0,28	-0,55%	51,1006	51,1006	50,8196	0