Dati storici WBI BullBear Yield 3000 ... - WBIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,77	24,14	23,27	23,66	2.590	-0,0928	-0,39%
1 Mese	24,14	24,28	23,27	23,96	3.359	-0,4628	-1,92%
3 Mesi	24,87	24,87	23,27	24,18	2.714	-1,19	-4,80%
6 Mesi	23,66	25,64	23,27	24,50	2.695	0,0172	0,07%
1 Anno	24,68	25,64	22,94	24,41	2.668	-1,00	-4,06%
3 Anni	27,53	28,78	20,9286	24,30	5.142	-3,85	-13,99%
5 Anni	22,0533	28,78	20,9286	24,41	6.496	1,62	7,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	23,6772	0,25	1,05%	23,38	23,69	23,38	25.886
07 Mar 2025	23,4309	-0,10	-0,41%	23,39	23,4309	23,27	1.341
06 Mar 2025	23,5266	0,08	0,36%	23,44	23,5266	23,28	592
05 Mar 2025	23,4428	-0,40	-1,68%	23,79	23,79	23,4428	5.305
04 Mar 2025	23,8445	-0,13	-0,56%	24,09	24,14	23,84	1.953
01 Mar 2025	23,9782	0,25	1,07%	23,77	23,9782	23,73	3.758
28 Feb 2025	23,7239	-0,14	-0,58%	23,79	23,88	23,7239	1.148
27 Feb 2025	23,8615	-0,20	-0,83%	24,0234	24,0234	23,85	915
26 Feb 2025	24,06	0,04	0,15%	23,98	24,06	23,98	1.702
25 Feb 2025	24,0245	0,10	0,43%	24,02	24,17	24,02	1.734
22 Feb 2025	23,9226	-0,20	-0,82%	24,10	24,10	23,9226	6.729
21 Feb 2025	24,12	0,00	0,00%	24,07	24,21	23,9601	1.532
20 Feb 2025	24,1201	0,07	0,28%	24,02	24,14	23,96	9.838
19 Feb 2025	24,0528	-0,03	-0,13%	24,07	24,07	23,97	903
15 Feb 2025	24,0852	-0,12	-0,49%	24,28	24,28	24,0852	4.265
14 Feb 2025	24,203	0,25	1,04%	24,04	24,21	23,94	4.808
13 Feb 2025	23,9547	-0,15	-0,62%	24,0487	24,0487	23,93	10.511
12 Feb 2025	24,1048	0,05	0,21%	24,031	24,1048	24,03	739
11 Feb 2025	24,0539	0,01	0,04%	23,9881	24,0539	23,9881	281