Dati storici WBI BullBear Yield 3000 ... - WBIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,12	24,3369	23,67	24,12	3.362	-0,34	-1,41%
1 Mese	25,06	25,18	23,67	24,37	2.496	-1,28	-5,11%
3 Mesi	23,66	25,4849	23,32	24,38	3.637	0,12	0,51%
6 Mesi	21,18	25,4849	21,14	23,33	4.282	2,60	12,28%
1 Anno	22,20	25,4849	20,9286	22,87	4.095	1,58	7,12%
3 Anni	26,30	28,78	20,9286	24,63	5.081	-2,52	-9,58%
5 Anni	24,57	28,78	20,9286	24,20	9.326	-0,79	-3,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	23,78	-0,12	-0,50%	23,70	23,94	23,67	14.588
01 Mag 2024	23,8991	-0,16	-0,66%	24,03	24,03	23,86	644
30 Apr 2024	24,0572	0,07	0,27%	24,03	24,0831	24,00	760
27 Apr 2024	23,9913	-0,08	-0,33%	24,06	24,06	23,97	1.140
26 Apr 2024	24,0704	-0,27	-1,10%	24,0745	24,10	23,951	10.211
25 Apr 2024	24,3369	0,01	0,04%	24,12	24,3369	24,12	4.055
24 Apr 2024	24,3267	0,08	0,31%	24,29	24,33	24,29	1.013
23 Apr 2024	24,2516	0,16	0,69%	24,18	24,2516	24,16	520
20 Apr 2024	24,0866	0,16	0,67%	23,81	24,0866	23,81	18
19 Apr 2024	23,9256	-0,03	-0,11%	23,9339	23,9339	23,85	1.865
18 Apr 2024	23,9526	-0,15	-0,61%	24,12	24,12	23,87	5.331
17 Apr 2024	24,1003	-0,02	-0,09%	24,15	24,15	24,0599	2.477
16 Apr 2024	24,1222	-0,18	-0,73%	24,50	24,50	24,085	3.442
13 Apr 2024	24,3002	-0,34	-1,39%	24,52	24,52	24,22	1.480
12 Apr 2024	24,6433	-0,01	-0,03%	24,68	24,68	24,51	572
11 Apr 2024	24,6507	-0,32	-1,30%	24,58	24,6507	24,57	2.301
10 Apr 2024	24,9744	-0,09	-0,36%	25,08	25,08	24,89	294
09 Apr 2024	25,0649	0,09	0,35%	25,06	25,09	25,04	2.845
06 Apr 2024	24,9771	0,22	0,88%	24,85	24,9771	24,85	3.017
05 Apr 2024	24,76	-0,32	-1,28%	25,16	25,18	24,76	4.858
04 Apr 2024	25,0811	0,01	0,03%	25,06	25,15	25,06	3.081
03 Apr 2024	25,0739	-0,22	-0,86%	25,02	25,0739	25,01	1.432