Dati storici Wbi Power Factor High Di... - WBIY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,10	30,55	29,19	29,83	3.696	0,5438	1,81%
1 Mese	29,76	30,575	29,19	29,94	2.752	0,8838	2,97%
3 Mesi	31,23	31,23	29,10	30,07	3.906	-0,5862	-1,88%
6 Mesi	30,47	32,93	29,10	30,84	4.788	0,1738	0,57%
1 Anno	29,33	32,93	28,36	30,23	4.310	1,31	4,48%
3 Anni	28,39	32,93	23,351	27,54	7.015	2,25	7,94%
5 Anni	19,32	32,93	13,30	24,91	8.437	11,32	58,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	30,6438	0,86	2,90%	29,78	30,6438	29,78	207.125
07 Mar 2025	29,7788	0,25	0,83%	29,40	29,7788	29,34	2.127
06 Mar 2025	29,5338	0,23	0,80%	29,35	29,645	29,19	2.355
05 Mar 2025	29,2997	-0,69	-2,31%	29,84	29,84	29,2997	3.370
04 Mar 2025	29,9934	-0,30	-0,98%	30,38	30,4986	29,9934	7.817
01 Mar 2025	30,2888	0,38	1,27%	30,10	30,33	30,05	2.812
28 Feb 2025	29,9099	-0,22	-0,73%	30,17	30,205	29,9099	902
27 Feb 2025	30,1305	-0,29	-0,96%	30,46	30,46	30,04	2.077
26 Feb 2025	30,423	-0,01	-0,04%	30,44	30,5744	30,39	1.443
25 Feb 2025	30,4345	0,08	0,26%	30,42	30,565	30,42	1.348
22 Feb 2025	30,357	-0,16	-0,53%	30,52	30,52	30,357	4.016
21 Feb 2025	30,5195	0,10	0,32%	30,37	30,575	30,37	3.458
20 Feb 2025	30,4234	0,07	0,22%	30,36	30,4234	30,27	2.072
19 Feb 2025	30,3562	0,23	0,75%	30,14	30,4183	30,14	1.019
15 Feb 2025	30,1295	0,00	0,02%	30,30	30,30	30,1295	867
14 Feb 2025	30,1248	0,49	1,64%	29,81	30,1248	29,81	3.705
13 Feb 2025	29,6386	0,04	0,15%	29,56	29,7754	29,56	4.919
12 Feb 2025	29,5946	0,14	0,48%	29,46	29,62	29,46	1.489
11 Feb 2025	29,4529	0,09	0,32%	29,53	29,53	29,39	3.090