Dati storici Wbi Power Factor High Di... - WBIY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,62	29,6923	28,62	29,40	4.377	0,6724	2,35%
1 Mese	30,54	30,55	28,36	29,43	4.801	-1,25	-4,09%
3 Mesi	28,46	30,55	27,95	28,86	10.639	0,8324	2,92%
6 Mesi	24,16	30,55	23,8448	28,32	7.436	5,13	21,24%
1 Anno	25,76	30,55	23,8448	26,83	8.554	3,53	13,71%
3 Anni	27,23	30,5668	23,351	27,13	7.164	2,06	7,57%
5 Anni	25,07	30,5668	13,30	24,38	11.192	4,22	16,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	29,2924	0,04	0,14%	29,31	29,4289	29,2924	893
26 Apr 2024	29,2525	-0,44	-1,48%	29,41	29,41	29,01	2.819
25 Apr 2024	29,6923	0,12	0,40%	29,48	29,6923	29,40	4.403
24 Apr 2024	29,5751	0,24	0,81%	29,33	29,66	29,33	4.698
23 Apr 2024	29,3367	0,29	1,01%	29,10	29,4695	29,10	6.172
20 Apr 2024	29,0441	0,40	1,41%	28,62	29,07	28,62	3.793
19 Apr 2024	28,6415	0,11	0,37%	28,61	28,68	28,53	1.637
18 Apr 2024	28,5351	-0,01	-0,04%	28,62	28,62	28,36	6.892
17 Apr 2024	28,547	-0,25	-0,86%	28,78	28,78	28,5432	6.818
16 Apr 2024	28,7947	-0,23	-0,78%	29,17	29,17	28,71	11.458
13 Apr 2024	29,02	-0,42	-1,43%	29,34	29,34	29,02	1.726
12 Apr 2024	29,44	-0,08	-0,27%	29,67	29,67	29,268	3.704
11 Apr 2024	29,5199	-0,64	-2,13%	29,84	29,84	29,4393	5.159
10 Apr 2024	30,1618	0,06	0,22%	30,23	30,23	30,06	3.472
09 Apr 2024	30,0969	0,16	0,52%	29,99	30,165	29,99	2.730
06 Apr 2024	29,941	-0,03	-0,09%	29,98	30,00	29,81	6.589
05 Apr 2024	29,9672	-0,30	-1,00%	30,48	30,55	29,95	6.412
04 Apr 2024	30,2697	0,00	0,00%	30,15	30,345	30,15	4.407
03 Apr 2024	30,27	-0,05	-0,18%	30,25	30,27	30,07	5.188
02 Apr 2024	30,3246	-0,16	-0,53%	30,54	30,54	30,292	3.162
28 Mar 2024	30,4847	0,28	0,94%	30,14	30,50	30,14	8.924
27 Mar 2024	30,202	0,55	1,85%	29,76	30,202	29,76	6.124