Dati storici Direxion Daily Dow Jones... - WEBL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,50	34,728	31,71	33,30	246.342	1,23	3,67%
1 Mese	28,97	34,728	28,04	32,41	276.199	5,76	19,88%
3 Mesi	25,92	34,728	25,2507	29,59	377.780	8,81	33,98%
6 Mesi	14,74	34,728	14,11	24,49	329.122	19,99	135,60%
1 Anno	18,32	34,728	11,3314	19,86	450.649	16,41	89,56%
3 Anni	34,46	38,30	5,02	10,58	1.264.799	0,268	0,78%
5 Anni	36,86	98,5158	5,02	12,77	790.091	-2,13	-5,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	34,49	0,48	1,41%	34,25	34,60	33,84	174.067
14 Feb 2025	34,01	0,83	2,50%	33,32	34,0991	32,84	258.289
13 Feb 2025	33,18	0,25	0,76%	31,81	33,24	31,71	309.558
12 Feb 2025	32,93	-0,74	-2,20%	33,00	33,28	32,2227	164.794
11 Feb 2025	33,67	0,90	2,75%	33,73	34,00	33,245	200.675
08 Feb 2025	32,77	-0,59	-1,77%	33,50	34,297	32,69	316.940
07 Feb 2025	33,36	-0,18	-0,54%	33,27	33,67	32,76	254.858
06 Feb 2025	33,54	-0,05	-0,15%	32,92	33,63	32,40	235.569
05 Feb 2025	33,59	0,79	2,41%	33,00	33,73	32,90	337.874
04 Feb 2025	32,80	-0,36	-1,09%	31,30	33,38	31,20	395.643
01 Feb 2025	33,16	0,60	1,84%	33,64	34,42	32,90	416.229
31 Gen 2025	32,56	0,39	1,21%	32,64	33,62	31,96	267.259
30 Gen 2025	32,17	-0,20	-0,62%	32,41	32,6272	31,675	250.858
29 Gen 2025	32,37	2,01	6,62%	30,95	32,66	30,20	477.758
28 Gen 2025	30,36	-1,26	-3,98%	28,81	31,27	28,76	304.716
25 Gen 2025	31,62	0,84	2,73%	31,83	32,08	31,29	201.834
24 Gen 2025	30,78	0,00	0,00%	30,78	30,78	30,78	0
23 Gen 2025	30,78	1,54	5,27%	30,94	31,32	30,613	260.646
22 Gen 2025	29,24	0,68	2,38%	29,26	29,70	28,58	188.471
18 Gen 2025	28,56	0,93	3,37%	28,97	28,97	28,04	167.871
17 Gen 2025	27,63	-0,08	-0,29%	27,84	28,40	27,51	124.031