Dati storici Direxion Daily Dow Jones... - WEBL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,36	26,25	19,07	22,89	521.263	-3,93	-16,13%
1 Mese	33,00	34,77	19,07	27,05	371.657	-12,57	-38,09%
3 Mesi	31,84	34,77	19,07	28,51	372.264	-11,41	-35,84%
6 Mesi	14,80	34,77	14,12	25,96	346.395	5,63	38,04%
1 Anno	18,13	34,77	11,18	20,45	430.820	2,30	12,69%
3 Anni	26,30	36,07	5,02	10,54	1.273.441	-5,87	-22,32%
5 Anni	21,31	98,5158	5,02	12,82	799.240	-0,88	-4,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	19,89	-2,78	-12,26%	21,29	21,31	19,07	615.166
08 Mar 2025	22,67	-0,26	-1,13%	22,56	23,25	20,51	601.842
07 Mar 2025	22,93	-3,25	-12,41%	24,72	25,46	22,64	588.691
06 Mar 2025	26,18	1,27	5,10%	25,03	26,25	24,48	269.610
05 Mar 2025	24,91	-0,40	-1,58%	24,36	25,96	22,9505	531.006
04 Mar 2025	25,31	-1,56	-5,81%	27,32	27,71	24,682	285.943
01 Mar 2025	26,87	1,12	4,35%	25,72	26,90	25,14	240.459
28 Feb 2025	25,75	-1,78	-6,47%	28,23	28,47	25,66	354.135
27 Feb 2025	27,53	0,80	2,99%	27,47	28,50	27,29	372.539
26 Feb 2025	26,73	-0,98	-3,54%	27,465	27,465	25,415	491.121
25 Feb 2025	27,71	-1,01	-3,52%	28,88	29,00	26,98	483.359
22 Feb 2025	28,72	-2,81	-8,91%	31,68	31,68	28,60	494.778
21 Feb 2025	31,53	-1,40	-4,25%	32,60	32,60	30,74	276.928
20 Feb 2025	32,93	-1,22	-3,57%	33,29	33,29	32,20	347.074
19 Feb 2025	34,15	-0,34	-0,99%	34,72	34,77	33,33	202.127
15 Feb 2025	34,49	0,48	1,41%	34,25	34,60	33,84	174.067
14 Feb 2025	34,01	0,83	2,50%	33,32	34,0991	32,84	258.289
13 Feb 2025	33,18	0,25	0,76%	31,81	33,24	31,71	309.558
12 Feb 2025	32,93	-0,74	-2,20%	33,00	33,28	32,2227	164.794