Dati storici Dynamic Short Short Term... - WEIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,98	30,139	29,96	30,00	42	0,159	0,53%
1 Mese	28,8621	30,139	28,36	29,21	124	1,28	4,42%
3 Mesi	28,96	30,139	27,7416	28,40	1.089	1,18	4,07%
6 Mesi	26,75	30,139	26,70	27,70	1.480	3,39	12,67%
1 Anno	22,95	30,139	21,21	26,28	1.363	7,19	31,32%
3 Anni	20,10	30,139	13,52	21,77	1.688	10,04	49,95%
5 Anni	20,10	30,139	13,52	21,77	1.688	10,04	49,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	30,139	0,10	0,33%	30,139	30,139	30,139	1
21 Mag 2024	30,04	-0,01	-0,03%	30,04	30,04	30,04	2
18 Mag 2024	30,05	0,05	0,17%	30,05	30,05	30,05	8
17 Mag 2024	29,9985	0,02	0,06%	29,96	29,9985	29,96	200
16 Mag 2024	29,98	0,18	0,61%	29,98	29,98	29,98	1
15 Mag 2024	29,7983	0,14	0,46%	29,7983	29,7983	29,7983	2
14 Mag 2024	29,6633	-0,07	-0,23%	29,73	29,73	29,6633	42
11 Mag 2024	29,7311	0,09	0,29%	29,7311	29,7311	29,7311	1
10 Mag 2024	29,6453	0,02	0,07%	29,6453	29,6453	29,6453	0
09 Mag 2024	29,6242	0,05	0,19%	28,99	29,6242	28,99	125
08 Mag 2024	29,5693	0,05	0,17%	29,5693	29,5693	29,5693	3
07 Mag 2024	29,5183	0,16	0,54%	29,51	29,5183	29,51	103
04 Mag 2024	29,3597	0,29	0,99%	29,38	29,38	29,3597	410
03 Mag 2024	29,0715	0,16	0,56%	29,0715	29,0715	29,0715	4
02 Mag 2024	28,9085	0,00	0,00%	28,9085	28,9085	28,9085	26
01 Mag 2024	28,9076	-0,17	-0,59%	28,9076	28,9076	28,9076	21
30 Apr 2024	29,08	0,09	0,32%	28,47	29,08	28,47	11
27 Apr 2024	28,986	0,28	0,98%	28,36	28,986	28,36	1.357
26 Apr 2024	28,7034	-0,16	-0,55%	28,7034	28,7034	28,7034	16
25 Apr 2024	28,8621	0,06	0,22%	28,8621	28,8621	28,8621	28
24 Apr 2024	28,7996	0,35	1,22%	28,7996	28,7996	28,7996	5
23 Apr 2024	28,4535	0,71	2,57%	28,4535	28,4535	28,4535	24