Dati storici AXS Esoterica NextG Econ... - WUGI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,39	60,79	57,39	59,87	1.297	1,79	3,12%
1 Mese	61,88	62,4943	56,11	60,26	2.499	-2,70	-4,36%
3 Mesi	58,43	64,69	56,11	60,46	6.127	0,75	1,28%
6 Mesi	43,56	64,69	43,56	57,42	5.077	15,62	35,86%
1 Anno	37,3458	64,69	36,00	53,28	3.948	21,83	58,46%
3 Anni	53,40	69,504	30,2036	51,23	3.342	5,78	10,82%
5 Anni	25,7597	69,504	24,38	49,36	5.350	33,42	129,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	58,4297	-1,11	-1,86%	59,05	59,05	57,94	1.173
01 Mag 2024	59,5391	-1,10	-1,82%	60,41	60,65	59,5391	909
30 Apr 2024	60,6434	-0,06	-0,10%	60,7025	60,7025	60,1249	1.599
27 Apr 2024	60,7025	1,96	3,34%	59,80	60,79	59,80	1.983
26 Apr 2024	58,7403	0,24	0,41%	57,39	58,7403	57,39	820
25 Apr 2024	58,5015	-0,45	-0,77%	59,67	59,84	58,5015	939
24 Apr 2024	58,9526	1,65	2,88%	58,24	59,04	58,24	1.663
23 Apr 2024	57,2998	1,12	1,99%	56,28	57,4153	56,28	1.076
20 Apr 2024	56,18	-2,43	-4,14%	58,27	58,27	56,11	2.747
19 Apr 2024	58,6093	-0,37	-0,63%	59,18	59,27	58,455	1.429
18 Apr 2024	58,978	-1,37	-2,27%	60,50	60,50	58,978	2.636
17 Apr 2024	60,35	0,43	0,71%	60,04	60,35	59,97	4.656
16 Apr 2024	59,9246	-1,21	-1,98%	61,51	61,56	59,9246	3.171
13 Apr 2024	61,1378	-1,36	-2,17%	61,15	61,53	61,02	2.162
12 Apr 2024	62,4943	1,13	1,84%	61,47	62,4943	61,47	1.235
11 Apr 2024	61,3631	-0,06	-0,10%	60,75	61,3631	60,75	4.613
10 Apr 2024	61,4256	-0,11	-0,18%	61,537	61,69	60,80	9.444
09 Apr 2024	61,537	-0,09	-0,14%	61,87	61,87	61,40	3.063
06 Apr 2024	61,6232	0,96	1,58%	60,65	61,81	60,65	653
05 Apr 2024	60,6675	-0,94	-1,53%	61,88	62,33	60,6675	4.016
04 Apr 2024	61,61	-0,10	-0,16%	61,82	61,945	61,235	9.363
03 Apr 2024	61,7084	-0,52	-0,83%	61,96	61,96	61,02	2.241